Tour v477
IREN
IREN LTD
$36.80 -3.82%
$36.70 (-0.27%)🌙
as of 07/31 06:45 PM
(7/31 15:13) ◀
|
Friday, July 31, 2026 (6:45pm)
January 2026
|
▶ (8/3 18:35)
◀ 7/31 18:45 ▶

Option Volume

Detail
ℹ
Current (07/31) 454,776
Calls: 174,703 (38%)
Puts: 280,073 (62%)
Prior (07/30) 569,223
Calls: 300,509 (53%)
Puts: 268,714 (47%)
Current vs Prior -20.11%
Calls: -41.86% (Calls)
Puts: +4.23% (Puts)
Prior 7-Day Total 2,293,586
Calls: 1,108,046 (48%)
Puts: 1,185,540 (52%)
Prior 7-Day Average 327,655
Calls: 158,292 (48%)
Puts: 169,362 (52%)
Current vs Prior 7-Day Avg +38.80%
Calls: +10.37%
Puts: +65.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $67.70M
Calls: $34.71M (51%)
Puts: $32.98M (49%)
Prior (07/30) $152.70M
Calls: $97.24M (64%)
Puts: $55.46M (36%)
Current vs Prior -55.67%
Calls: -64.30%
Puts: -40.53%
Prior 7-Day Total $547.36M
Calls: $266.75M (49%)
Puts: $280.61M (51%)
Prior 7-Day Average $78.19M
Calls: $38.11M (49%)
Puts: $40.09M (51%)
Current vs Prior 7-Day Avg -13.43%
Calls: -8.91%
Puts: -17.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.60
Prior (07/30) 0.89
Current vs Prior +79.28%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +44.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 2,396,041
Calls: 1,205,639 (50%)
Puts: 1,190,402 (50%)
Prior (07/30) 2,364,815
Calls: 1,193,896 (50%)
Puts: 1,170,919 (50%)
Current vs Prior +1.32%
Prior 7-Day Total 16,546,444
Calls: 8,147,767 (49%)
Puts: 8,398,677 (51%)
Prior 7-Day Average 2,363,777
Calls: 1,163,966 (49%)
Puts: 1,199,811 (51%)
Current vs Prior 7-Day Avg +1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.77% | 14.84%24.35% | 35.62%
Prior 8.31% | 16.20%24.96% | 36.77%
Current vs Prior +78.51% | +23.59%-2.46% | -3.13%
Prior 7-Day Avg 11.03% | 18.68%28.23% | 40.11%
Current vs 7-Day Avg +34.55% | +7.20%-13.76% | -11.17%
Prior 7-Day Eod 2.35% | 14.19%24.96% | 36.77%
Current vs 7-Day Eod +532.36% | +41.18%-2.46% | -3.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.36% | 13.46%
Calls: 3.19% | 17.55%
Puts: 6.23% | 12.03%
Current vs 7-Day Avg +68.84% | +57.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.6%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 71.351.40$1.383.6%8.4K0.356.0K
$40.00Aug 213.003.15$3.084.9%4.0K0.454.8K
$35.00Aug 73.453.65$3.555.6%9090.651.0K
$32.50Aug 75.055.35$5.205.8%140.791.1K
$38.00Aug 71.962.13$2.058.3%2.6K0.476.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 212.752.90$2.835.3%37.4K0.3435.5K
$37.00Aug 72.532.68$2.615.7%1.7K0.47601
$38.00Aug 73.103.30$3.206.2%9710.541.9K
$32.00Aug 212.012.14$2.086.3%950.2712.0K
$34.50Aug 71.401.50$1.456.9%5040.32705

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.37)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.800.95$0.8817.0%1.9K0.252.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 70.330.40$0.3718.9%3970.10662
$30.00Aug 70.390.42$0.417.3%7.5K0.114.5K
$30.50Aug 70.450.53$0.4916.3%7030.13777
$31.00Aug 70.510.60$0.5516.4%13.4K0.15914
$32.50Aug 70.820.94$0.8813.6%5.1K0.21556

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 316.459.25$7.8535.7%240.99145
$30.00Jul 315.558.10$6.8237.4%460.991.2K
$31.00Jul 313.907.30$5.6060.7%210.991.6K
$33.00Jul 313.155.35$4.2551.8%2360.991.5K
$34.50Jul 312.112.98$2.5534.1%3430.99545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 311.121.26$1.1911.8%3.8K1.004.3K
$38.50Jul 311.312.02$1.6742.5%1.1K1.001.6K
$39.00Jul 312.002.58$2.2925.3%3.2K1.002.0K
$39.50Jul 311.814.15$2.9878.5%2031.003.0K
$40.00Jul 312.794.35$3.5743.7%1.2K1.005.5K

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 318.8K, top 40.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.070.10$0.0933.3%14.1K0.326.1K
$38.00Jul 310.000.01$0.01100.0%12.1K0.0213.0K
$40.00Jul 310.000.01$0.01100.0%9.4K0.017.9K
$40.00Aug 71.351.40$1.383.6%8.4K0.356.0K
$36.00Jul 310.631.00$0.8245.1%6.4K0.975.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.010.38$0.20185.0%40.7K0.1468.5K
$34.00Aug 212.752.90$2.835.3%37.4K0.3435.5K
$34.50Jul 310.000.01$0.01100.0%23.7K0.019.3K
$31.00Aug 70.510.60$0.5516.4%13.4K0.15914
$30.00Aug 70.390.42$0.417.3%7.5K0.114.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 531.1%, max 1932.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 31Aug 72579.8%134.3%1821.3%8381
$31.50Jul 31Aug 72326.4%122.7%1795.3%43734
$32.00Jul 31Sep 41192.6%104.2%1044.5%751.1K
$43.00Jul 31Sep 111105.4%101.9%985.3%4543.3K
$43.50Jul 31Aug 71217.2%123.9%882.4%6731.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 31Aug 212579.8%126.9%1932.4%2092.0K
$31.50Jul 31Aug 212326.4%125.8%1749.2%2362.0K
$43.00Jul 31Sep 111105.4%101.9%985.3%114444
$32.00Jul 31Sep 111192.6%119.2%900.4%76610.8K
$43.50Jul 31Aug 71217.2%123.9%882.4%959

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 5.67, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.17$0.83$0.174.88$43.17
$30.00$31.00Aug 21$0.18$0.82$0.184.56$30.18
$41.00$41.50Aug 7$0.10$0.40$0.104.00$41.10
$38.00$39.00Sep 11$0.20$0.80$0.204.00$38.20
$41.00$42.00Sep 11$0.21$0.79$0.213.76$41.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Sep 4$0.15$0.85$0.155.67$36.85
$33.50$33.00Aug 7$0.10$0.40$0.104.00$33.40
$33.00$32.50Aug 7$0.11$0.39$0.113.55$32.89
$30.50$30.00Aug 14$0.11$0.39$0.113.55$30.39
$37.50$37.00Aug 14$0.11$0.39$0.113.55$37.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 8.09, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Sep 11$0.89$0.89$0.118.09$42.89
$35.00$36.00Aug 28$0.83$0.83$0.174.88$35.83
$33.00$33.50Aug 7$0.40$0.40$0.104.00$33.40
$36.50$37.00Aug 14$0.40$0.40$0.104.00$36.90
$35.00$36.00Sep 4$0.80$0.80$0.204.00$35.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Sep 4$0.84$0.84$0.165.25$30.16
$41.00$40.00Aug 28$0.83$0.83$0.174.88$40.17
$43.00$42.00Aug 28$0.77$0.77$0.233.35$42.23
$44.00$43.00Aug 28$0.75$0.75$0.253.00$43.25
$35.00$34.00Sep 11$0.75$0.75$0.253.00$34.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.25, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.251192.6%126.8%
$29.50Jul 31Aug 14$0.381151.4%123.5%
$43.50Jul 31Aug 7$0.551217.2%123.9%
$44.00Jul 31Aug 7$0.58930.7%128.4%
$30.00Jul 31Aug 7$0.681072.3%133.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 31Aug 7$0.361151.4%137.5%
$43.00Jul 31Aug 7$0.381105.4%128.9%
$30.00Jul 31Aug 7$0.401072.3%133.9%
$42.00Jul 31Aug 7$0.48714.4%125.1%
$31.00Jul 31Aug 7$0.54916.8%131.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 1.01% of stock, avg 21.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 31$0.09$0.28$0.37$36.63$37.371.01%
$36.50Jul 31$0.37$0.09$0.46$36.04$36.961.25%
$37.50Jul 31$0.02$0.68$0.70$36.80$38.201.90%
$36.00Jul 31$0.82$0.01$0.83$35.17$36.832.26%
$38.00Jul 31$0.01$1.19$1.20$36.80$39.203.26%
$35.50Jul 31$1.34$0.02$1.36$34.14$36.863.70%
$38.50Jul 31$0.01$1.67$1.68$36.82$40.184.57%
$35.00Jul 31$1.89$0.01$1.90$33.10$36.905.16%
$39.00Jul 31$0.01$2.29$2.30$36.70$41.306.25%
$34.50Jul 31$2.55$0.01$2.56$31.94$37.066.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.30% of stock, avg 17.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Jul 31$0.02$0.09$0.11$36.39$37.61
$37.00$36.50Jul 31$0.09$0.09$0.18$36.32$37.18
$37.50$34.00Jul 31$0.02$0.20$0.22$33.78$37.72
$37.50$33.50Jul 31$0.02$0.20$0.22$33.28$37.72
$37.00$34.00Jul 31$0.09$0.20$0.29$33.71$37.29
$37.00$33.50Jul 31$0.09$0.20$0.29$33.21$37.29
$37.50$30.50Jul 31$0.02$0.58$0.60$29.90$38.10
$37.50$31.50Jul 31$0.02$0.62$0.64$30.86$38.14
$37.00$30.50Jul 31$0.09$0.58$0.67$29.83$37.67
$37.00$31.50Jul 31$0.09$0.62$0.71$30.79$37.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 7.33, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3840/41Aug 28$0.88$0.127.33$37.12$40.88
31/3239/40Aug 28$0.87$0.136.69$31.13$39.87
33/3439/40Aug 28$0.87$0.136.69$33.13$39.87
35/3638/39Aug 28$0.87$0.136.69$35.13$38.87
30/3032/34Aug 14$1.29$0.216.14$28.71$33.29
35/3640/41Aug 28$0.86$0.146.14$35.14$40.86
34/3538/39Aug 28$0.85$0.155.67$34.15$38.85
35/3639/40Sep 4$0.85$0.155.67$35.15$39.85
33/3437/38Sep 11$0.85$0.155.67$33.15$37.85
30/3132/34Aug 14$1.26$0.245.25$29.74$33.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Sep 4$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.09$0.9110.11
$37.00$37.50$38.00Jul 31$0.06$0.447.33
$35.50$36.00$36.50Jul 31$0.07$0.436.14
$32.00$33.00$34.00Aug 28$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 28$0.09$0.9110.11
$34.00$34.50$35.00Aug 7$0.06$0.447.33
$35.50$36.00$36.50Aug 7$0.06$0.447.33
$41.00$41.50$42.00Aug 7$0.06$0.447.33
$38.50$39.00$39.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-4.26, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 11-$4.26$0.74
$42.50$43.001:2Jul 31-$0.05$0.45
$43.00$43.501:2Jul 31-$0.06$0.44
$35.50$36.001:2Jul 31-$0.30$0.20
$42.00$43.001:2Aug 14-$0.93$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$32.001:2Jul 31-$0.13$0.37
$38.00$37.501:2Jul 31-$0.17$0.33
$34.00$33.501:2Jul 31-$0.20$0.30
$30.00$29.501:2Aug 7-$0.33$0.17
$30.50$30.001:2Aug 7-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 12.77%, avg 6.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$4.700.580.5%12.77%13.32%104106
$38.00Sep 4$4.450.553.3%12.09%15.35%9103
$37.00Sep 4$4.300.570.5%11.68%12.23%117121
$39.00Sep 11$4.250.566.0%11.55%17.53%2941
$38.00Aug 28$4.100.553.3%11.14%14.40%40102
$37.00Aug 21$4.050.560.5%11.01%11.55%4651.2K
$39.00Aug 28$4.000.526.0%10.87%16.85%12123
$38.00Sep 11$3.850.603.3%10.46%13.72%27--
$39.00Sep 4$3.750.526.0%10.19%16.17%2--
$40.00Sep 4$3.650.508.7%9.92%18.61%47152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,703
Total Puts 280,073
Put/Call Ratio 1.60
Net Difference -105,370

Prior's Put/Call Breakdown

Total Calls 300,509
Total Puts 268,714
Put/Call Ratio 0.89
Net Difference 31,795

Prior 7-Day Put/Call Summary

Total Calls 1,108,046
Total Puts 1,185,540
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All