Tour v477
IREN
IREN LTD
$37.10 -3.04%
(7/30 18:55) ◀
|
Friday, July 31, 2026 (3:13pm)
January 2026
|
▶ (7/31 18:45)
◀ 7/31 15:13 ▶

Option Volume

Detail
ℹ
Current (07/31) 425,655
Calls: 155,256 (36%)
Puts: 270,399 (64%)
Prior (07/30) 569,223
Calls: 300,509 (53%)
Puts: 268,714 (47%)
Current vs Prior -25.22%
Calls: -48.34% (Calls)
Puts: +0.63% (Puts)
Prior 7-Day Total 2,066,673
Calls: 1,034,225 (50%)
Puts: 1,032,448 (50%)
Prior 7-Day Average 295,239
Calls: 147,746 (50%)
Puts: 147,492 (50%)
Current vs Prior 7-Day Avg +44.17%
Calls: +5.08%
Puts: +83.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $59.45M
Calls: $31.06M (52%)
Puts: $28.39M (48%)
Prior (07/30) $152.70M
Calls: $97.24M (64%)
Puts: $55.46M (36%)
Current vs Prior -61.07%
Calls: -68.06%
Puts: -48.81%
Prior 7-Day Total $536.95M
Calls: $257.12M (48%)
Puts: $279.83M (52%)
Prior 7-Day Average $76.71M
Calls: $36.73M (48%)
Puts: $39.98M (52%)
Current vs Prior 7-Day Avg -22.50%
Calls: -15.45%
Puts: -28.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.74
Prior (07/30) 0.89
Current vs Prior +94.77%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +63.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 2,845,390
Calls: 1,370,082 (48%)
Puts: 1,475,308 (52%)
Prior (07/30) 2,364,815
Calls: 1,193,896 (50%)
Puts: 1,170,919 (50%)
Current vs Prior +20.32%
Prior 7-Day Total 15,910,842
Calls: 7,879,827 (50%)
Puts: 8,031,015 (50%)
Prior 7-Day Average 2,272,977
Calls: 1,125,689 (50%)
Puts: 1,147,287 (50%)
Current vs Prior 7-Day Avg +25.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.35% | 14.19%23.27% | 36.41%
Prior 8.31% | 16.20%24.96% | 36.77%
Current vs Prior -71.77% | -12.46%-6.76% | -1.00%
Prior 7-Day Avg 10.72% | 18.63%28.66% | 40.28%
Current vs 7-Day Avg -78.12% | -23.84%-18.78% | -9.61%
Prior 7-Day Eod 8.31% | 16.20%24.96% | 36.77%
Current vs 7-Day Eod -71.77% | -12.46%-6.76% | -1.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.24% | 5.51%
Calls: 35.48% | 5.51%
Puts: 25.00% | 5.51%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior +114.32% | -74.05%
Prior 7-Day Avg 4.44% | 14.60%
Calls: 3.06% | 17.73%
Puts: 5.82% | 11.48%
Current vs 7-Day Avg +580.86% | -62.27%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Extreme bearish P/C ratio of 1.74 - heavy put buying. P/C ratio rising 95% - increased hedging/bearish positioning. Rising open interest (up 20%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 7.3%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 71.371.42$1.403.6%8.0K0.366.0K
$37.00Aug 214.204.40$4.304.7%4480.561.2K
$39.50Aug 213.103.25$3.184.7%140.4766
$36.50Aug 72.702.84$2.775.1%6330.57193
$34.50Aug 215.405.70$5.555.4%--0.66574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.340.35$0.352.9%7.3K0.104.5K
$34.00Aug 212.642.74$2.693.7%37.4K0.3335.5K
$43.00Aug 217.808.10$7.953.8%70.651.1K
$38.00Aug 72.933.05$2.994.0%9080.531.9K
$36.00Aug 71.922.00$1.964.1%1.3K0.401.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.68, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.500.60$0.5518.2%5060.181.5K
$43.50Aug 70.570.69$0.6319.0%5230.20224
$36.50Jul 310.610.72$0.6716.4%3.3K0.77831
$43.00Aug 70.650.75$0.7014.3%1.0K0.211.0K
$42.50Aug 70.710.86$0.7819.2%2060.23217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.340.35$0.352.9%7.3K0.104.5K
$30.50Aug 70.370.43$0.4015.0%6990.12777
$31.00Aug 70.470.54$0.5113.7%13.3K0.14914
$31.50Aug 70.510.59$0.5514.5%1370.157.7K
$32.00Aug 70.650.68$0.674.5%9660.181.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.907.65$7.2810.3%451.001.2K
$31.00Jul 315.657.10$6.3822.7%191.001.6K
$31.50Jul 315.406.10$5.7512.2%241.00409
$32.00Jul 314.905.65$5.2814.2%701.001.1K
$32.50Jul 314.405.65$5.0324.9%601.00899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 316.307.15$6.7312.6%100.99235
$43.00Jul 315.156.15$5.6517.7%1100.99444
$43.50Jul 315.507.35$6.4328.8%10.9936
$42.00Jul 314.805.20$5.008.0%880.994.6K
$41.00Jul 313.804.10$3.957.6%2050.995.7K

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 305.3K, top 40.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.250.36$0.3135.5%13.3K0.536.1K
$38.00Jul 310.030.05$0.0450.0%11.7K0.1113.0K
$40.00Jul 310.000.01$0.01100.0%9.2K0.017.9K
$40.00Aug 71.371.42$1.403.6%8.0K0.366.0K
$36.00Jul 311.051.26$1.1618.1%6.3K0.905.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.000.01$0.01100.0%40.6K0.0168.5K
$34.00Aug 212.642.74$2.693.7%37.4K0.3335.5K
$34.50Jul 310.000.03$0.02150.0%23.7K0.039.3K
$31.00Aug 70.470.54$0.5113.7%13.3K0.14914
$30.00Aug 70.340.35$0.352.9%7.3K0.104.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 294.3%, max 945.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 31Aug 211259.4%120.4%945.7%6437
$44.50Jul 31Aug 7989.6%122.0%710.9%6611.4K
$30.00Jul 31Sep 11840.9%118.1%612.2%461.2K
$31.50Jul 31Aug 21784.3%122.8%538.6%24445
$42.50Jul 31Aug 7682.8%121.0%464.4%3271.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 31Aug 211259.4%120.4%945.7%2042.0K
$30.00Jul 31Sep 11840.9%118.1%612.2%94316.3K
$31.50Jul 31Aug 21784.3%122.8%538.6%2252.0K
$42.50Jul 31Aug 7682.8%121.0%464.4%975
$31.00Jul 31Sep 11664.2%118.3%461.3%4316.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 6.14, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Aug 28$0.14$0.86$0.146.14$42.14
$43.00$44.00Aug 28$0.16$0.84$0.165.25$43.16
$37.50$38.00Jul 31$0.10$0.40$0.104.00$37.60
$39.50$40.00Aug 21$0.10$0.40$0.104.00$39.60
$39.00$40.00Aug 28$0.20$0.80$0.204.00$39.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 4$0.16$0.84$0.165.25$30.84
$33.50$33.00Aug 21$0.10$0.40$0.104.00$33.40
$31.00$30.50Aug 7$0.11$0.39$0.113.55$30.89
$31.00$30.50Aug 14$0.11$0.39$0.113.55$30.89
$32.00$31.50Aug 14$0.11$0.39$0.113.55$31.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 7.33, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Sep 11$0.86$0.86$0.146.14$42.86
$32.00$33.00Aug 14$0.85$0.85$0.155.67$32.85
$30.00$31.00Aug 14$0.83$0.83$0.174.88$30.83
$37.00$38.00Sep 11$0.82$0.82$0.184.56$37.82
$33.50$34.00Aug 14$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Sep 4$0.88$0.88$0.127.33$42.12
$44.00$43.00Aug 21$0.83$0.83$0.174.88$43.17
$44.00$43.00Aug 14$0.78$0.78$0.223.55$43.22
$39.00$38.00Aug 28$0.78$0.78$0.223.55$38.22
$43.00$42.00Aug 21$0.77$0.77$0.233.35$42.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.17, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.27840.9%129.0%
$31.00Jul 31Aug 7$0.32664.2%129.1%
$44.50Jul 31Aug 7$0.42989.6%122.0%
$44.00Jul 31Aug 7$0.54631.3%121.3%
$43.50Jul 31Aug 7$0.62594.4%121.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 31Aug 7$0.241259.4%127.1%
$30.00Jul 31Aug 7$0.34840.9%129.0%
$31.00Jul 31Aug 7$0.50664.2%129.1%
$43.50Jul 31Aug 7$0.50594.4%121.9%
$44.00Jul 31Aug 7$0.50631.3%121.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 1.54% of stock, avg 20.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 31$0.31$0.26$0.57$36.43$37.571.54%
$37.50Jul 31$0.14$0.56$0.70$36.80$38.201.89%
$36.50Jul 31$0.67$0.10$0.77$35.73$37.272.08%
$38.00Jul 31$0.04$0.98$1.02$36.98$39.022.75%
$36.00Jul 31$1.16$0.04$1.20$34.80$37.203.23%
$38.50Jul 31$0.02$1.41$1.43$37.07$39.933.85%
$39.00Jul 31$0.01$1.87$1.88$37.12$40.885.07%
$35.50Jul 31$1.98$0.03$2.01$33.49$37.515.42%
$35.00Jul 31$2.14$0.02$2.16$32.84$37.165.82%
$39.50Jul 31$0.02$2.24$2.26$37.24$41.766.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.19% of stock, avg 18.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.50Jul 31$0.04$0.03$0.07$35.43$38.07
$38.00$36.00Jul 31$0.04$0.04$0.08$35.92$38.08
$38.00$36.50Jul 31$0.04$0.10$0.14$36.36$38.14
$37.50$35.50Jul 31$0.14$0.03$0.17$35.33$37.67
$37.50$36.00Jul 31$0.14$0.04$0.18$35.82$37.68
$38.00$30.50Jul 31$0.04$0.16$0.20$30.30$38.20
$37.50$36.50Jul 31$0.14$0.10$0.24$36.26$37.74
$37.50$30.50Jul 31$0.14$0.16$0.30$30.20$37.80
$38.00$37.00Jul 31$0.04$0.26$0.30$36.70$38.30
$37.50$37.00Jul 31$0.14$0.26$0.40$36.60$37.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 10.76, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3542/43Sep 11$1.83$0.1710.76$33.17$43.83
38/3940/41Sep 4$0.90$0.109.00$38.10$40.90
33/3537/38Sep 11$1.79$0.218.52$33.21$38.79
39/4041/42Sep 4$0.89$0.118.09$39.11$41.89
30/3132/33Aug 28$0.88$0.127.33$30.12$32.88
30/3135/36Aug 28$0.88$0.127.33$30.12$35.88
30/3138/39Aug 28$0.88$0.127.33$30.12$38.88
31/3235/36Aug 28$0.88$0.127.33$31.12$35.88
31/3238/39Aug 28$0.88$0.127.33$31.12$38.88
33/3435/36Aug 28$0.88$0.127.33$33.12$35.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Sep 4$0.07$0.9313.29
$41.00$42.00$43.00Aug 21$0.08$0.9211.50
$36.00$36.50$37.00Aug 21$0.05$0.459.00
$40.00$41.00$42.00Aug 21$0.10$0.909.00
$40.00$41.00$42.00Aug 28$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.06$0.9415.67
$37.00$38.00$39.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$41.00$42.00$43.00Aug 28$0.07$0.9313.29
$35.50$36.00$36.50Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$42.501:2Jul 31-$0.07$0.43
$44.00$44.501:2Jul 31-$0.15$0.35
$36.00$36.501:2Jul 31-$0.18$0.32
$35.50$36.001:2Jul 31-$0.34$0.16
$30.00$35.001:2Sep 11-$4.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.501:2Jul 31-$0.11$0.39
$38.00$37.501:2Jul 31-$0.14$0.36
$31.00$30.501:2Aug 7-$0.29$0.21
$30.50$30.001:2Aug 7-$0.30$0.20
$31.00$30.501:2Jul 31-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 12.80%, avg 6.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 11$4.750.545.1%12.80%17.92%2941
$38.00Sep 4$4.700.562.4%12.67%15.09%7103
$38.00Sep 11$4.550.562.4%12.26%14.69%2510
$39.00Sep 4$4.350.535.1%11.73%16.85%293
$38.00Aug 28$4.300.552.4%11.59%14.02%40102
$40.00Sep 11$4.300.517.8%11.59%19.41%--12
$40.00Sep 4$4.150.507.8%11.19%19.00%46152
$41.00Sep 11$3.950.4910.5%10.65%21.16%2113
$37.50Aug 21$3.900.551.1%10.51%11.59%2559
$39.00Aug 28$3.900.525.1%10.51%15.63%12123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,256
Total Puts 270,399
Put/Call Ratio 1.74
Net Difference -115,143

Prior's Put/Call Breakdown

Total Calls 300,509
Total Puts 268,714
Put/Call Ratio 0.89
Net Difference 31,795

Prior 7-Day Put/Call Summary

Total Calls 1,034,225
Total Puts 1,032,448
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All