Tour v452
IREN
IREN LTD
$33.93 -6.50%
(7/27 18:42) ◀
|
Tuesday, July 28, 2026 (6:44pm)
January 2026
|
▶ (7/29 18:46)
◀ 7/28 18:44 ▶

Option Volume

Detail
ℹ
Current (07/28) 174,646
Calls: 100,679 (58%)
Puts: 73,967 (42%)
Prior (07/27) 223,505
Calls: 124,050 (56%)
Puts: 99,455 (44%)
Current vs Prior -21.86%
Calls: -18.84% (Calls)
Puts: -25.63% (Puts)
Prior 7-Day Total 2,135,343
Calls: 1,014,020 (47%)
Puts: 1,121,323 (53%)
Prior 7-Day Average 305,049
Calls: 144,860 (47%)
Puts: 160,189 (53%)
Current vs Prior 7-Day Avg -42.75%
Calls: -30.50%
Puts: -53.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $48.93M
Calls: $24.81M (51%)
Puts: $24.11M (49%)
Prior (07/27) $66.93M
Calls: $33.21M (50%)
Puts: $33.72M (50%)
Current vs Prior -26.90%
Calls: -25.28%
Puts: -28.49%
Prior 7-Day Total $543.62M
Calls: $269.92M (50%)
Puts: $273.69M (50%)
Prior 7-Day Average $77.66M
Calls: $38.56M (50%)
Puts: $39.10M (50%)
Current vs Prior 7-Day Avg -37.00%
Calls: -35.65%
Puts: -38.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.73
Prior (07/27) 0.80
Current vs Prior -8.36%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -37.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 2,214,200
Calls: 1,078,724 (49%)
Puts: 1,135,476 (51%)
Prior (07/27) 2,184,669
Calls: 1,072,876 (49%)
Puts: 1,111,793 (51%)
Current vs Prior +1.35%
Prior 7-Day Total 16,095,122
Calls: 7,917,699 (49%)
Puts: 8,177,423 (51%)
Prior 7-Day Average 2,299,303
Calls: 1,131,099 (49%)
Puts: 1,168,203 (51%)
Current vs Prior 7-Day Avg -3.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.35% | 19.19%28.29% | 40.76%
Prior 12.87% | 19.92%28.47% | 40.31%
Current vs Prior -4.04% | -3.70%-0.60% | +1.11%
Prior 7-Day Avg 11.61% | 19.71%26.80% | 40.49%
Current vs 7-Day Avg +6.34% | -2.67%+5.57% | +0.68%
Prior 7-Day Eod 12.87% | 19.92%28.47% | 40.31%
Current vs 7-Day Eod -4.04% | -3.70%-0.60% | +1.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Prior 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 2.94% | 12.57%
Calls: 2.51% | 17.12%
Puts: 3.37% | 8.02%
Current vs 7-Day Avg -3.83% | +7.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.1%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 214.704.85$4.783.1%610.57722
$37.00Jul 310.840.87$0.863.5%6.4K0.301.4K
$40.00Aug 212.502.60$2.553.9%1.7K0.383.9K
$34.00Jul 311.912.00$1.964.6%2.7K0.53174
$35.00Aug 214.154.35$4.254.7%8590.541.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.620.64$0.633.2%12.1K0.209.8K
$31.00Jul 310.860.89$0.883.4%7770.257.2K
$30.00Aug 212.792.90$2.853.9%2.8K0.3027.6K
$34.00Aug 214.604.80$4.704.3%1800.4340.6K
$34.00Aug 73.103.25$3.184.7%2680.4525.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.64, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.310.36$0.3414.7%4.0K0.143.9K
$39.50Jul 310.380.45$0.4216.7%3360.17972
$39.00Jul 310.440.50$0.4712.8%1.6K0.191.6K
$38.00Jul 310.600.64$0.626.5%7.5K0.236.7K
$37.50Jul 310.710.84$0.7716.9%3320.27458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 310.290.33$0.3112.9%1.6K0.111.9K
$29.00Jul 310.440.47$0.456.7%1.3K0.153.3K
$29.50Jul 310.520.57$0.549.3%2750.17838
$30.00Jul 310.620.64$0.633.2%12.1K0.209.8K
$30.50Jul 310.730.82$0.7711.7%2550.231.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 315.507.45$6.4830.1%120.9151
$28.00Jul 315.057.10$6.0733.8%1250.8921
$28.50Jul 314.656.55$5.6033.9%310.8718
$29.00Jul 315.205.70$5.459.2%1540.8532
$27.50Aug 76.158.70$7.4334.3%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 316.307.40$6.8516.1%40.87--
$40.00Jul 315.907.25$6.5820.5%2190.856.7K
$39.50Jul 315.306.90$6.1026.2%120.833.0K
$39.00Jul 315.156.15$5.6517.7%1250.812.3K
$38.50Jul 314.655.55$5.1017.6%270.781.2K

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 93.9K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.600.64$0.626.5%7.5K0.236.7K
$37.00Jul 310.840.87$0.863.5%6.4K0.301.4K
$40.00Jul 310.310.36$0.3414.7%4.0K0.143.9K
$35.00Jul 311.471.56$1.525.9%3.1K0.45514
$34.00Jul 311.912.00$1.964.6%2.7K0.53174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.620.64$0.633.2%12.1K0.209.8K
$31.50Aug 71.462.39$1.9348.2%4.4K0.333.3K
$33.00Aug 72.592.84$2.729.2%4.4K0.401.4K
$30.00Aug 212.792.90$2.853.9%2.8K0.3027.6K
$32.00Jul 311.121.22$1.178.5%2.2K0.3211.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 25.8%, max 35.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 31Aug 7188.5%139.6%35.1%3328
$32.00Jul 31Aug 28169.8%126.5%34.3%100243
$29.00Jul 31Aug 14182.6%137.2%33.1%15933
$30.00Jul 31Sep 4177.5%134.5%32.0%120307
$35.00Jul 31Sep 4162.5%123.4%31.7%3.1K518
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4177.5%134.5%32.0%12.3K10.0K
$35.00Jul 31Sep 4162.5%123.4%31.7%7939.7K
$39.00Jul 31Sep 4161.4%123.0%31.2%1552.4K
$40.00Jul 31Sep 4160.8%123.3%30.5%2506.8K
$37.00Jul 31Sep 4160.3%123.5%29.8%1702.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 5.67, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 28$0.15$0.85$0.155.67$32.15
$37.00$38.00Aug 28$0.17$0.83$0.174.88$37.17
$33.50$34.00Aug 7$0.10$0.40$0.104.00$33.60
$36.00$37.00Aug 28$0.20$0.80$0.204.00$36.20
$35.00$36.00Sep 4$0.23$0.77$0.233.35$35.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.50Jul 31$0.11$0.39$0.113.55$30.89
$33.00$32.00Aug 14$0.23$0.77$0.233.35$32.77
$35.00$34.50Jul 31$0.12$0.38$0.123.17$34.88
$37.00$36.00Aug 14$0.27$0.73$0.272.70$36.73
$30.50$30.00Jul 31$0.14$0.36$0.142.57$30.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Aug 28$0.88$0.88$0.127.33$34.88
$27.50$28.00Aug 7$0.40$0.40$0.104.00$27.90
$31.50$32.00Jul 31$0.39$0.39$0.113.55$31.89
$28.00$29.50Aug 21$1.15$1.15$0.353.29$29.15
$32.00$32.50Aug 21$0.37$0.37$0.132.85$32.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Aug 28$0.90$0.90$0.109.00$37.10
$35.00$34.00Sep 4$0.87$0.87$0.136.69$34.13
$34.50$34.00Jul 31$0.40$0.40$0.104.00$34.10
$34.50$34.00Aug 21$0.40$0.40$0.104.00$34.10
$37.00$36.50Aug 7$0.39$0.39$0.113.55$36.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.02, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 31Aug 7$0.66163.6%123.9%
$29.00Jul 31Aug 7$0.68182.6%147.5%
$40.50Jul 31Aug 7$0.74158.8%134.6%
$40.00Jul 31Aug 7$0.83160.8%138.1%
$37.50Jul 31Aug 7$0.88164.1%131.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.40160.8%138.1%
$28.50Jul 31Aug 7$0.50188.5%139.6%
$39.00Jul 31Aug 7$0.55161.4%140.3%
$27.50Jul 31Aug 7$0.62189.6%155.5%
$28.00Jul 31Aug 7$0.64185.6%151.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 11.67% of stock, avg 24.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 31$1.96$2.00$3.96$30.04$37.9611.67%
$33.50Jul 31$2.19$1.78$3.97$29.53$37.4711.70%
$35.00Jul 31$1.52$2.52$4.04$30.96$39.0411.91%
$34.50Jul 31$1.70$2.40$4.10$30.40$38.6012.08%
$33.00Jul 31$2.63$1.54$4.17$28.83$37.1712.29%
$32.50Jul 31$2.92$1.34$4.26$28.24$36.7612.56%
$32.00Jul 31$3.19$1.17$4.36$27.64$36.3612.85%
$35.50Jul 31$1.35$3.02$4.37$31.13$39.8712.88%
$36.00Jul 31$1.17$3.21$4.38$31.62$40.3812.91%
$36.50Jul 31$1.01$3.58$4.59$31.91$41.0913.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 6.42% of stock, avg 19.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$32.00Jul 31$1.01$1.17$2.18$29.82$38.68
$36.00$32.00Jul 31$1.17$1.17$2.34$29.66$38.34
$36.50$32.50Jul 31$1.01$1.34$2.35$30.15$38.85
$36.00$32.50Jul 31$1.17$1.34$2.51$29.99$38.51
$35.50$32.00Jul 31$1.35$1.17$2.52$29.48$38.02
$36.50$33.00Jul 31$1.01$1.54$2.55$30.45$39.05
$35.00$32.00Jul 31$1.52$1.17$2.69$29.31$37.69
$35.50$32.50Jul 31$1.35$1.34$2.69$29.81$38.19
$36.00$33.00Jul 31$1.17$1.54$2.71$30.29$38.71
$36.50$33.50Jul 31$1.01$1.78$2.79$30.71$39.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2937/38Aug 14$0.90$0.109.00$28.10$37.90
28/2934/34Aug 14$0.89$0.118.09$28.11$34.39
36/3739/40Sep 4$0.89$0.118.09$36.11$39.89
33/3436/37Sep 4$0.88$0.127.33$33.12$36.88
29/3030/31Aug 7$0.87$0.136.69$28.63$30.87
29/3037/38Aug 14$0.86$0.146.14$29.14$37.86
30/3136/37Aug 14$0.86$0.146.14$30.14$37.36
31/3237/38Sep 4$0.86$0.146.14$31.14$37.86
29/3034/34Aug 14$0.85$0.155.67$29.15$34.35
28/2930/31Aug 7$0.84$0.165.25$28.16$30.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Sep 4$0.06$0.9415.67
$38.50$39.00$39.50Jul 31$0.05$0.459.00
$36.50$37.00$37.50Jul 31$0.06$0.447.33
$34.00$34.50$35.00Jul 31$0.08$0.425.25
$36.00$37.00$38.00Sep 4$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Sep 4$0.05$0.9519.00
$29.50$30.00$30.50Jul 31$0.05$0.459.00
$27.50$28.00$28.50Jul 31$0.06$0.447.33
$36.00$36.50$37.00Aug 7$0.06$0.447.33
$29.00$29.50$30.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.20, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$40.501:2Jul 31-$0.20$0.30
$39.50$40.001:2Jul 31-$0.26$0.24
$38.50$39.001:2Jul 31-$0.37$0.13
$39.00$39.501:2Jul 31-$0.37$0.13
$37.50$38.001:2Jul 31-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$28.001:2Jul 31-$0.21$0.29
$28.00$27.501:2Jul 31-$0.23$0.27
$29.50$29.001:2Jul 31-$0.36$0.14
$29.00$28.501:2Jul 31-$0.37$0.13
$30.00$29.501:2Jul 31-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 14.74%, avg 6.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 4$5.000.593.1%14.74%17.89%394
$34.00Aug 21$4.700.570.2%13.85%14.06%61722
$36.00Sep 4$4.650.566.1%13.70%19.81%1--
$35.00Aug 21$4.150.543.1%12.23%15.38%8591.6K
$34.00Aug 28$4.100.590.2%12.08%12.29%69194
$34.50Aug 21$3.950.551.7%11.64%13.32%1166
$35.50Aug 21$3.850.524.6%11.35%15.97%25120
$35.00Aug 28$3.850.553.1%11.35%14.50%12965
$36.00Aug 28$3.850.536.1%11.35%17.45%4020
$36.00Aug 21$3.750.506.1%11.05%17.15%651.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,679
Total Puts 73,967
Put/Call Ratio 0.73
Net Difference 26,712

Prior's Put/Call Breakdown

Total Calls 124,050
Total Puts 99,455
Put/Call Ratio 0.80
Net Difference 24,595

Prior 7-Day Put/Call Summary

Total Calls 1,014,020
Total Puts 1,121,323
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All