IREN - Options Database

IREN

IREN LTD

$36.29 -2.10%

(7/24 02:48) ◀

Monday, July 27, 2026 (6:42pm)

▶ (7/28 18:44)

◀ 7/27 18:42 ▶

Option Volume

Detail

ℹ

Current (07/27) 223,505

Calls: 124,050 (56%)

Puts: 99,455 (44%)

Prior (07/24) 342,173

Calls: 114,187 (33%)

Puts: 227,986 (67%)

Current vs Prior -34.68%

Calls: +8.64% (Calls)

Puts: -56.38% (Puts)

Prior 7-Day Total 2,294,979

Calls: 1,050,045 (46%)

Puts: 1,244,934 (54%)

Prior 7-Day Average 327,854

Calls: 150,006 (46%)

Puts: 177,847 (54%)

Current vs Prior 7-Day Avg -31.83%

Calls: -17.30%

Puts: -44.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $66.93M

Calls: $33.21M (50%)

Puts: $33.72M (50%)

Prior (07/24) $71.85M

Calls: $17.54M (24%)

Puts: $54.31M (76%)

Current vs Prior -6.85%

Calls: +89.31%

Puts: -37.91%

Prior 7-Day Total $582.24M

Calls: $277.21M (48%)

Puts: $305.03M (52%)

Prior 7-Day Average $83.18M

Calls: $39.60M (48%)

Puts: $43.58M (52%)

Current vs Prior 7-Day Avg -19.54%

Calls: -16.15%

Puts: -22.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.80

Prior (07/24) 2.00

Current vs Prior -59.85%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -36.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27) 2,184,669

Calls: 1,072,876 (49%)

Puts: 1,111,793 (51%)

Prior (07/24) 2,331,154

Calls: 1,147,710 (49%)

Puts: 1,183,444 (51%)

Current vs Prior -6.28%

Prior 7-Day Total 16,421,648

Calls: 8,098,749 (49%)

Puts: 8,322,899 (51%)

Prior 7-Day Average 2,345,949

Calls: 1,156,964 (49%)

Puts: 1,188,985 (51%)

Current vs Prior 7-Day Avg -6.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 12.87% | 19.92%28.47% | 40.31%

Prior 14.89% | 21.34%27.95% | 41.08%

Current vs Prior -13.58% | -6.63%+1.85% | -1.87%

Prior 7-Day Avg 10.85% | 19.11%23.80% | 39.41%

Current vs 7-Day Avg +18.66% | +4.25%+19.58% | +2.30%

Prior 7-Day Eod 14.89% | 21.34%27.95% | 41.08%

Current vs 7-Day Eod -13.58% | -6.63%+1.85% | -1.87%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.83% | 13.50%

Calls: 2.31% | 18.82%

Puts: 3.35% | 8.18%

Prior 2.83% | 13.50%

Calls: 2.31% | 18.82%

Puts: 3.35% | 8.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.06% | 11.64%

Calls: 2.72% | 15.41%

Puts: 3.40% | 7.86%

Current vs 7-Day Avg -7.39% | +16.01%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.1%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 31	1.87	1.95	$1.91	4.2%	1.8K	0.48	229
$35.00	Aug 21	5.60	5.85	$5.73	4.4%	875	0.59	868
$38.00	Jul 31	1.47	1.54	$1.51	4.6%	9.6K	0.41	649
$36.00	Jul 31	2.31	2.44	$2.38	5.5%	1.1K	0.56	266
$40.00	Jul 31	0.88	0.93	$0.91	5.5%	4.0K	0.29	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Aug 7	6.25	6.50	$6.38	3.9%	43	0.66	439
$42.00	Aug 21	8.25	8.60	$8.43	4.2%	14	0.61	--
$35.00	Jul 31	1.56	1.63	$1.60	4.4%	6.6K	0.38	8.2K
$34.00	Aug 21	3.80	4.00	$3.90	5.1%	753	0.37	40.2K
$30.00	Aug 21	2.23	2.35	$2.29	5.2%	756	0.24	27.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.68, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Jul 31	0.37	0.40	$0.39	7.7%	1.5K	0.15	2.7K
$42.00	Jul 31	0.50	0.56	$0.53	11.3%	4.3K	0.19	2.1K
$41.50	Jul 31	0.53	0.63	$0.58	17.2%	697	0.21	449
$41.00	Jul 31	0.66	0.73	$0.70	10.0%	8.2K	0.23	1.8K
$40.50	Jul 31	0.72	0.85	$0.78	16.7%	752	0.26	433

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 31	0.31	0.37	$0.34	17.6%	3.7K	0.11	8.8K
$31.00	Jul 31	0.46	0.50	$0.48	8.3%	1.4K	0.15	6.9K
$32.00	Jul 31	0.65	0.72	$0.69	10.1%	1.4K	0.19	11.3K
$32.50	Jul 31	0.73	0.89	$0.81	19.8%	610	0.22	441
$33.00	Jul 31	0.92	0.97	$0.95	5.3%	2.8K	0.25	17.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.63, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Jul 31	5.05	8.25	$6.65	48.1%	108	0.91	--
$30.00	Jul 31	5.25	7.50	$6.38	35.3%	441	0.89	78
$30.50	Jul 31	4.80	7.35	$6.07	42.0%	69	0.87	1
$31.00	Jul 31	3.85	6.95	$5.40	57.4%	42	0.85	17
$31.50	Jul 31	3.95	7.00	$5.48	55.7%	5	0.82	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Jul 31	6.55	8.95	$7.75	31.0%	15	0.87	82
$43.00	Jul 31	6.75	8.15	$7.45	18.8%	63	0.85	702
$42.50	Jul 31	5.50	8.05	$6.78	37.6%	46	0.83	114
$42.00	Jul 31	6.05	6.80	$6.43	11.7%	97	0.81	5.1K
$41.50	Jul 31	5.55	6.25	$5.90	11.9%	3	0.79	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 103.6K, top 13.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Jul 31	1.47	1.54	$1.51	4.6%	9.6K	0.41	649
$41.00	Jul 31	0.66	0.73	$0.70	10.0%	8.2K	0.23	1.8K
$42.00	Jul 31	0.50	0.56	$0.53	11.3%	4.3K	0.19	2.1K
$40.00	Jul 31	0.88	0.93	$0.91	5.5%	4.0K	0.29	2.0K
$39.00	Jul 31	1.13	1.23	$1.18	8.5%	1.9K	0.35	626

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Aug 21	3.30	3.55	$3.43	7.3%	13.6K	0.34	31.7K
$35.00	Jul 31	1.56	1.63	$1.60	4.4%	6.6K	0.38	8.2K
$30.00	Jul 31	0.31	0.37	$0.34	17.6%	3.7K	0.11	8.8K
$33.00	Jul 31	0.92	0.97	$0.95	5.3%	2.8K	0.25	17.9K
$34.00	Jul 31	1.17	1.32	$1.25	12.0%	1.9K	0.31	39.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 16.4%, max 31.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Jul 31	Sep 4	144.4%	109.5%	31.9%	1.6K	2.7K
$40.00	Jul 31	Sep 4	145.1%	111.5%	30.1%	4.2K	2.1K
$38.00	Jul 31	Sep 4	146.0%	114.1%	27.9%	9.6K	660
$31.50	Jul 31	Aug 21	168.4%	134.0%	25.7%	7	3
$42.00	Jul 31	Sep 4	145.8%	119.9%	21.6%	4.3K	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 31	Sep 4	145.1%	111.5%	30.1%	423	6.9K
$38.00	Jul 31	Sep 4	146.0%	114.1%	27.9%	479	4.5K
$31.50	Jul 31	Aug 21	168.4%	134.0%	25.7%	458	956
$43.00	Jul 31	Aug 28	144.4%	115.5%	25.1%	77	751
$32.00	Jul 31	Sep 4	156.8%	127.7%	22.8%	1.5K	11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 9.00, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$42.00	Aug 7	$0.18	$0.82	$0.18	4.56	$41.18
$42.00	$43.00	Aug 21	$0.18	$0.82	$0.18	4.56	$42.18
$34.00	$34.50	Aug 14	$0.10	$0.40	$0.10	4.00	$34.10
$35.00	$35.50	Aug 14	$0.10	$0.40	$0.10	4.00	$35.10
$32.50	$33.00	Aug 21	$0.10	$0.40	$0.10	4.00	$32.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$39.00	$38.00	Sep 4	$0.10	$0.90	$0.10	9.00	$38.90
$32.00	$31.00	Sep 4	$0.11	$0.89	$0.11	8.09	$31.89
$31.00	$30.00	Sep 4	$0.12	$0.88	$0.12	7.33	$30.88
$34.00	$33.00	Sep 4	$0.12	$0.88	$0.12	7.33	$33.88
$38.00	$37.00	Sep 4	$0.15	$0.85	$0.15	5.67	$37.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 5.25, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$31.00	Aug 7	$0.80	$0.80	$0.20	4.00	$30.80
$41.00	$42.00	Aug 28	$0.79	$0.79	$0.21	3.76	$41.79
$42.00	$43.00	Sep 4	$0.78	$0.78	$0.22	3.55	$42.78
$37.00	$38.00	Sep 4	$0.77	$0.77	$0.23	3.35	$37.77
$32.00	$34.00	Aug 14	$1.47	$1.47	$0.53	2.77	$33.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$33.00	$32.00	Sep 4	$0.84	$0.84	$0.16	5.25	$32.16
$35.00	$34.50	Aug 14	$0.40	$0.40	$0.10	4.00	$34.60
$39.50	$39.00	Aug 14	$0.40	$0.40	$0.10	4.00	$39.10
$43.00	$42.00	Aug 21	$0.80	$0.80	$0.20	4.00	$42.20
$37.50	$37.00	Aug 7	$0.38	$0.38	$0.12	3.17	$37.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.09, cheapest $0.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Jul 31	Aug 7	$0.67	144.4%	126.3%
$34.50	Jul 31	Aug 7	$0.90	153.9%	148.7%
$30.00	Jul 31	Aug 7	$0.92	160.7%	148.3%
$32.50	Jul 31	Aug 7	$0.95	156.4%	137.5%
$42.00	Jul 31	Aug 7	$0.97	145.8%	137.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Jul 31	Aug 7	$0.37	144.4%	126.3%
$42.00	Jul 31	Aug 7	$0.65	145.8%	137.6%
$29.50	Jul 31	Aug 7	$0.71	160.0%	146.5%
$30.00	Jul 31	Aug 7	$0.80	160.7%	148.3%
$30.50	Jul 31	Aug 7	$0.80	161.7%	146.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 12.21% of stock, avg 23.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.00	Jul 31	$2.38	$2.05	$4.43	$31.57	$40.43	12.21%
$36.50	Jul 31	$2.14	$2.29	$4.43	$32.07	$40.93	12.21%
$35.50	Jul 31	$2.68	$1.81	$4.49	$31.01	$39.99	12.37%
$35.00	Jul 31	$2.97	$1.60	$4.57	$30.43	$39.57	12.59%
$37.00	Jul 31	$1.91	$2.66	$4.57	$32.43	$41.57	12.59%
$37.50	Jul 31	$1.73	$2.92	$4.65	$32.85	$42.15	12.81%
$34.50	Jul 31	$3.25	$1.45	$4.70	$29.80	$39.20	12.95%
$38.00	Jul 31	$1.51	$3.23	$4.74	$33.26	$42.74	13.06%
$34.00	Jul 31	$3.55	$1.25	$4.80	$29.20	$38.80	13.23%
$38.50	Jul 31	$1.34	$3.68	$5.02	$33.48	$43.52	13.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 7.25% of stock, avg 19.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$34.50	Jul 31	$1.18	$1.45	$2.63	$31.87	$41.63
$39.00	$35.00	Jul 31	$1.18	$1.60	$2.78	$32.22	$41.78
$38.50	$34.50	Jul 31	$1.34	$1.45	$2.79	$31.71	$41.29
$38.50	$35.00	Jul 31	$1.34	$1.60	$2.94	$32.06	$41.44
$38.00	$34.50	Jul 31	$1.51	$1.45	$2.96	$31.54	$40.96
$39.00	$35.50	Jul 31	$1.18	$1.81	$2.99	$32.51	$41.99
$38.00	$35.00	Jul 31	$1.51	$1.60	$3.11	$31.89	$41.11
$38.50	$35.50	Jul 31	$1.34	$1.81	$3.15	$32.35	$41.65
$37.50	$34.50	Jul 31	$1.73	$1.45	$3.18	$31.32	$40.68
$39.00	$36.00	Jul 31	$1.18	$2.05	$3.23	$32.77	$42.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 9.00, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
34/34	37/38	Aug 14	$0.90	$0.10	9.00	$33.10	$37.90
30/31	42/43	Sep 4	$0.90	$0.10	9.00	$30.10	$42.90
33/34	42/43	Sep 4	$0.90	$0.10	9.00	$33.10	$42.90
31/32	36/36	Aug 14	$0.89	$0.11	8.09	$31.11	$36.89
30/31	37/38	Sep 4	$0.89	$0.11	8.09	$30.11	$37.89
31/32	42/43	Sep 4	$0.89	$0.11	8.09	$31.11	$42.89
33/34	37/38	Sep 4	$0.89	$0.11	8.09	$33.11	$37.89
30/31	32/34	Aug 14	$1.76	$0.24	7.33	$29.24	$33.76
31/32	37/38	Sep 4	$0.88	$0.12	7.33	$31.12	$37.88
38/39	42/43	Sep 4	$0.88	$0.12	7.33	$38.12	$42.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Aug 21	$0.05	$0.95	19.00
$40.00	$41.00	$42.00	Aug 7	$0.09	$0.91	10.11
$32.50	$33.00	$33.50	Jul 31	$0.05	$0.45	9.00
$36.50	$37.00	$37.50	Jul 31	$0.05	$0.45	9.00
$37.50	$38.00	$38.50	Jul 31	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Aug 14	$0.05	$0.95	19.00
$37.00	$37.50	$38.00	Jul 31	$0.05	$0.45	9.00
$40.00	$41.00	$42.00	Aug 7	$0.10	$0.90	9.00
$39.00	$39.50	$40.00	Aug 21	$0.05	$0.45	9.00
$33.00	$34.00	$35.00	Aug 28	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.62, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$43.00	1:2	Aug 7	-$0.62	$0.38
$43.00	$43.50	1:2	Jul 31	-$0.25	$0.25
$42.50	$43.00	1:2	Jul 31	-$0.34	$0.16
$42.00	$42.50	1:2	Jul 31	-$0.35	$0.15
$41.00	$41.50	1:2	Jul 31	-$0.46	$0.04

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.50	1:2	Jul 31	-$0.20	$0.30
$30.50	$30.00	1:2	Jul 31	-$0.25	$0.25
$31.50	$31.00	1:2	Jul 31	-$0.27	$0.23
$31.00	$30.50	1:2	Jul 31	-$0.38	$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 12.81%, avg 6.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Aug 28	$4.65	0.60	2.0%	12.81%	14.77%	12	42
$38.00	Sep 4	$4.40	0.56	4.7%	12.12%	16.84%	2	11
$37.00	Aug 21	$4.15	0.53	2.0%	11.44%	13.39%	254	745
$38.00	Aug 28	$4.15	0.55	4.7%	11.44%	16.15%	104	42
$36.50	Aug 21	$4.10	0.55	0.6%	11.30%	11.88%	20	15
$39.00	Sep 4	$4.05	0.55	7.5%	11.16%	18.63%	83	2
$37.00	Aug 14	$3.80	0.52	2.0%	10.47%	12.43%	44	106
$37.50	Aug 21	$3.80	0.53	3.3%	10.47%	13.81%	9	16
$38.00	Aug 21	$3.80	0.50	4.7%	10.47%	15.18%	251	894
$39.00	Aug 21	$3.65	0.47	7.5%	10.06%	17.53%	109	276

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,050

Total Puts 99,455

Put/Call Ratio 0.80

Net Difference 24,595

Prior's Put/Call Breakdown

Total Calls 114,187

Total Puts 227,986

Put/Call Ratio 2.00

Net Difference -113,799

Prior 7-Day Put/Call Summary

Total Calls 1,050,045

Total Puts 1,244,934

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card