Tour v397
IREN
IREN LTD
$37.07 -8.65%
$36.98 (-0.26%)🌙
as of 07/25 02:48 AM
(7/23 18:42) ◀
|
Friday, July 24, 2026 (2:48am)
January 2026
|
▶ (7/27 18:42)
◀ 7/24 02:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 342,173
Calls: 114,187 (33%)
Puts: 227,986 (67%)
Prior (07/23) 247,461
Calls: 132,200 (53%)
Puts: 115,261 (47%)
Current vs Prior +38.27%
Calls: -13.63% (Calls)
Puts: +97.80% (Puts)
Prior 7-Day Total 2,287,839
Calls: 1,137,813 (50%)
Puts: 1,150,026 (50%)
Prior 7-Day Average 326,834
Calls: 162,544 (50%)
Puts: 164,289 (50%)
Current vs Prior 7-Day Avg +4.69%
Calls: -29.75%
Puts: +38.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $71.85M
Calls: $17.54M (24%)
Puts: $54.31M (76%)
Prior (07/23) $52.81M
Calls: $25.82M (49%)
Puts: $26.99M (51%)
Current vs Prior +36.05%
Calls: -32.07%
Puts: +101.22%
Prior 7-Day Total $579.12M
Calls: $301.82M (52%)
Puts: $277.30M (48%)
Prior 7-Day Average $82.73M
Calls: $43.12M (52%)
Puts: $39.61M (48%)
Current vs Prior 7-Day Avg -13.16%
Calls: -59.32%
Puts: +37.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 2.00
Prior (07/23) 0.87
Current vs Prior +129.00%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +86.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 2,331,154
Calls: 1,147,710 (49%)
Puts: 1,183,444 (51%)
Prior (07/23) 2,264,932
Calls: 1,133,813 (50%)
Puts: 1,131,119 (50%)
Current vs Prior +2.92%
Prior 7-Day Total 16,269,746
Calls: 8,068,072 (50%)
Puts: 8,201,674 (50%)
Prior 7-Day Average 2,324,249
Calls: 1,152,581 (50%)
Puts: 1,171,667 (50%)
Current vs Prior 7-Day Avg +0.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 14.89% | 21.34%27.95% | 41.08%
Prior 5.94% | 15.65%30.21% | 40.83%
Current vs Prior +150.73% | +36.36%-7.50% | +0.62%
Prior 7-Day Avg 10.01% | 18.36%21.10% | 38.29%
Current vs 7-Day Avg +48.83% | +16.24%+32.45% | +7.30%
Prior 7-Day Eod 5.94% | 15.65%30.21% | 40.83%
Current vs 7-Day Eod +150.73% | +36.36%-7.50% | +0.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Prior 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.17% | 10.71%
Calls: 2.92% | 13.71%
Puts: 3.42% | 7.70%
Current vs 7-Day Avg -10.69% | +26.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($54.31M) vs calls ($17.54M). Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 129% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 214.254.50$4.385.7%510.51262
$43.00Aug 212.873.05$2.966.1%1300.39634
$36.50Jul 312.802.99$2.906.6%900.57146
$38.00Jul 312.062.20$2.136.6%7010.48396
$34.00Aug 145.856.40$6.139.0%310.6623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.830.86$0.853.5%3.8K0.1911.2K
$38.00Aug 215.555.75$5.653.5%3010.462.9K
$40.00Aug 216.706.95$6.833.7%3990.5212.0K
$34.50Aug 213.854.00$3.933.8%5690.361.3K
$42.00Aug 217.808.15$7.984.4%930.583.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.77, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 310.510.57$0.5411.1%9270.171.1K
$43.50Jul 310.580.66$0.6212.9%1490.19258
$43.00Jul 310.660.73$0.7010.0%9690.212.1K
$42.50Jul 310.720.82$0.7713.0%6410.23511
$42.00Jul 310.800.92$0.8614.0%8300.251.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.460.50$0.488.3%3.2K0.128.6K
$32.00Jul 310.830.86$0.853.5%3.8K0.1911.2K
$38.00Jul 240.901.00$0.9510.5%7.3K1.0010.5K
$32.50Jul 310.921.00$0.968.3%3300.22213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 245.808.00$6.9031.9%171.0060
$31.00Jul 245.057.25$6.1535.8%141.00457
$31.50Jul 244.006.90$5.4553.2%20.9941
$32.00Jul 243.506.60$5.0561.4%440.99197
$32.50Jul 243.505.90$4.7051.1%50.9977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.320.56$0.4454.5%3.9K1.001.8K
$38.00Jul 240.901.00$0.9510.5%7.3K1.0010.5K
$38.50Jul 240.671.99$1.3399.2%4.8K1.002.8K
$39.00Jul 241.572.05$1.8126.5%6.5K1.007.6K
$40.00Jul 242.553.05$2.8017.9%2.0K1.005.6K

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 234.3K, top 28.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 240.000.01$0.01100.0%7.7K0.018.7K
$38.00Jul 240.000.02$0.01200.0%6.0K0.057.1K
$38.50Jul 240.000.02$0.01200.0%4.5K0.041.9K
$39.00Jul 240.000.01$0.01100.0%3.1K0.023.9K
$39.50Jul 240.000.05$0.03166.7%2.7K0.05610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.331.39$1.364.4%28.7K0.2932.5K
$34.00Aug 72.272.45$2.367.6%25.4K0.325.2K
$34.00Aug 213.553.75$3.655.5%18.6K0.3422.7K
$33.00Aug 213.203.35$3.284.6%15.2K0.3126.1K
$33.50Aug 213.353.60$3.487.2%11.0K0.33319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 363.2%, max 719.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 24Sep 4891.4%109.7%712.8%1.0K6.1K
$30.00Jul 24Aug 281110.8%138.1%704.3%21104
$43.50Jul 24Jul 31838.6%122.2%586.1%8533.5K
$43.00Jul 24Sep 4784.8%118.7%561.1%9585.6K
$32.00Jul 24Aug 28878.3%135.4%548.6%46197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 24Sep 41110.8%135.5%719.7%2196.9K
$44.00Jul 24Sep 4891.4%109.7%712.8%122912
$30.50Jul 24Aug 211032.9%133.2%675.7%1061.5K
$43.50Jul 24Jul 31838.6%122.2%586.1%2883
$32.00Jul 24Sep 4878.3%132.3%563.8%2609.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 9.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Sep 4$0.10$0.90$0.109.00$42.10
$34.00$35.00Aug 21$0.15$0.85$0.155.67$34.15
$31.00$32.00Aug 21$0.17$0.83$0.174.88$31.17
$42.00$43.00Aug 21$0.23$0.77$0.233.35$42.23
$38.50$39.00Aug 7$0.12$0.38$0.123.17$38.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 14$0.17$0.83$0.174.88$30.83
$37.00$36.50Jul 24$0.10$0.40$0.104.00$36.90
$32.50$32.00Jul 31$0.11$0.39$0.113.55$32.39
$37.00$36.00Aug 28$0.22$0.78$0.223.55$36.78
$34.00$33.00Sep 4$0.23$0.77$0.233.35$33.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Sep 4$0.88$0.88$0.127.33$40.88
$34.00$35.00Jul 31$0.83$0.83$0.174.88$34.83
$32.00$33.00Aug 28$0.83$0.83$0.174.88$32.83
$35.50$36.00Aug 21$0.40$0.40$0.104.00$35.90
$42.00$43.00Aug 28$0.78$0.78$0.223.55$42.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Aug 7$0.90$0.90$0.109.00$43.10
$44.00$43.00Aug 21$0.88$0.88$0.127.33$43.12
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$44.00$43.00Aug 28$0.82$0.82$0.184.56$43.18
$32.50$32.00Aug 7$0.40$0.40$0.104.00$32.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.38, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 24Jul 31$0.53891.4%121.6%
$30.00Jul 24Jul 31$0.551110.8%144.1%
$43.50Jul 24Jul 31$0.61838.6%122.2%
$43.00Jul 24Jul 31$0.69784.8%121.9%
$42.50Jul 24Jul 31$0.76730.0%121.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 24Jul 31$0.471110.8%144.1%
$30.50Jul 24Jul 31$0.471032.9%135.5%
$31.00Jul 24Jul 31$0.55955.8%135.1%
$44.00Jul 24Jul 31$0.70891.4%121.6%
$42.00Jul 24Jul 31$0.78673.9%120.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 1.00% of stock, avg 21.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 24$0.24$0.13$0.37$36.63$37.371.00%
$37.50Jul 24$0.01$0.44$0.45$37.05$37.951.21%
$38.00Jul 24$0.01$0.95$0.96$37.04$38.962.59%
$36.50Jul 24$1.02$0.03$1.05$35.45$37.552.83%
$36.00Jul 24$1.05$0.01$1.06$34.94$37.062.86%
$38.50Jul 24$0.01$1.33$1.34$37.16$39.843.61%
$35.50Jul 24$1.79$0.02$1.81$33.69$37.314.88%
$39.00Jul 24$0.01$1.81$1.82$37.18$40.824.91%
$39.50Jul 24$0.03$2.60$2.63$36.87$42.137.09%
$35.00Jul 24$2.68$0.01$2.69$32.31$37.697.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.11% of stock, avg 20.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Jul 24$0.01$0.03$0.04$36.46$37.54
$37.50$37.00Jul 24$0.01$0.13$0.14$36.86$37.64
$40.00$35.50Jul 31$1.34$1.91$3.25$32.25$43.25
$40.00$36.50Jul 31$1.34$2.13$3.47$33.03$43.47
$40.00$36.00Jul 31$1.34$2.13$3.47$32.53$43.47
$39.50$35.50Jul 31$1.79$1.91$3.70$31.80$43.20
$39.00$35.50Jul 31$1.80$1.91$3.71$31.79$42.71
$38.50$35.50Jul 31$1.99$1.91$3.90$31.60$42.40
$39.50$36.50Jul 31$1.79$2.13$3.92$32.58$43.42
$39.50$36.00Jul 31$1.79$2.13$3.92$32.08$43.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3237/38Aug 14$0.90$0.109.00$31.10$37.90
33/3436/37Aug 14$0.88$0.127.33$33.12$36.88
35/3638/39Aug 28$0.88$0.127.33$35.12$38.88
34/3541/42Sep 4$0.87$0.136.69$34.13$41.87
39/4042/43Aug 14$0.86$0.146.14$39.14$42.86
30/3140/41Aug 14$0.85$0.155.67$30.15$40.85
30/3138/39Aug 14$0.84$0.165.25$30.16$38.84
32/3337/38Aug 14$0.84$0.165.25$32.16$37.84
36/3742/43Aug 14$0.84$0.165.25$36.16$42.84
32/3233/34Aug 21$0.84$0.165.25$31.66$33.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.50$32.00$32.50Jul 24$0.05$0.459.00
$40.50$41.00$41.50Jul 31$0.06$0.447.33
$33.00$34.00$35.00Aug 28$0.12$0.887.33
$33.50$34.00$34.50Jul 24$0.07$0.436.14
$37.00$38.00$39.00Aug 28$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$33.00$33.50Aug 7$0.05$0.459.00
$39.00$40.00$41.00Aug 14$0.10$0.909.00
$41.00$42.00$43.00Aug 14$0.10$0.909.00
$32.00$33.00$34.00Aug 14$0.11$0.898.09
$37.00$38.00$39.00Aug 14$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.29, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.50$36.001:2Jul 24-$0.31$0.19
$30.00$34.001:2Aug 14-$3.81$0.19
$43.50$44.001:2Jul 31-$0.46$0.04
$37.00$37.501:2Jul 24$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$31.001:2Jul 31-$0.29$0.21
$31.00$30.501:2Jul 31-$0.40$0.10
$30.50$30.001:2Jul 31-$0.48$0.02
$37.00$36.501:2Jul 24$0.07$0.43
$38.00$37.501:2Jul 24$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 14.30%, avg 6.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 4$5.300.557.9%14.30%22.20%262
$38.00Aug 28$4.600.572.5%12.41%14.92%5134
$40.00Aug 28$4.500.537.9%12.14%20.04%75271
$38.00Aug 21$4.450.532.5%12.00%14.51%26891
$39.00Aug 21$4.250.515.2%11.46%16.67%51262
$39.00Aug 28$4.200.545.2%11.33%16.54%4470
$38.50Aug 21$4.100.523.9%11.06%14.92%30151
$39.00Sep 4$4.100.565.2%11.06%16.27%2--
$37.50Aug 21$3.950.551.2%10.66%11.82%214
$40.00Aug 21$3.800.487.9%10.25%18.15%7463.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,187
Total Puts 227,986
Put/Call Ratio 2.00
Net Difference -113,799

Prior's Put/Call Breakdown

Total Calls 132,200
Total Puts 115,261
Put/Call Ratio 0.87
Net Difference 16,939

Prior 7-Day Put/Call Summary

Total Calls 1,137,813
Total Puts 1,150,026
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All