Tour v394
IREN
IREN LTD
$40.58 -1.70%
$40.73 (+0.37%)🌙
as of 07/23 06:42 PM
(7/22 19:44) ◀
|
Thursday, July 23, 2026 (6:42pm)
January 2026
|
▶ (7/24 02:48)
◀ 7/23 18:42 ▶

Option Volume

Detail
ℹ
Current (07/23) 247,461
Calls: 132,200 (53%)
Puts: 115,261 (47%)
Prior (07/22) 198,742
Calls: 81,435 (41%)
Puts: 117,307 (59%)
Current vs Prior +24.51%
Calls: +62.34% (Calls)
Puts: -1.74% (Puts)
Prior 7-Day Total 2,309,804
Calls: 1,144,282 (50%)
Puts: 1,165,522 (50%)
Prior 7-Day Average 329,972
Calls: 163,468 (50%)
Puts: 166,503 (50%)
Current vs Prior 7-Day Avg -25.01%
Calls: -19.13%
Puts: -30.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $52.81M
Calls: $25.82M (49%)
Puts: $26.99M (51%)
Prior (07/22) $49.03M
Calls: $21.42M (44%)
Puts: $27.61M (56%)
Current vs Prior +7.70%
Calls: +20.53%
Puts: -2.25%
Prior 7-Day Total $589.13M
Calls: $307.18M (52%)
Puts: $281.95M (48%)
Prior 7-Day Average $84.16M
Calls: $43.88M (52%)
Puts: $40.28M (48%)
Current vs Prior 7-Day Avg -37.25%
Calls: -41.16%
Puts: -33.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.87
Prior (07/22) 1.44
Current vs Prior -39.47%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -19.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 2,264,932
Calls: 1,133,813 (50%)
Puts: 1,131,119 (50%)
Prior (07/22) 2,209,788
Calls: 1,102,142 (50%)
Puts: 1,107,646 (50%)
Current vs Prior +2.50%
Prior 7-Day Total 16,143,824
Calls: 8,042,825 (50%)
Puts: 8,100,999 (50%)
Prior 7-Day Average 2,306,260
Calls: 1,148,975 (50%)
Puts: 1,157,285 (50%)
Current vs Prior 7-Day Avg -1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.94% | 15.65%30.21% | 40.83%
Prior 8.89% | 18.29%31.20% | 41.30%
Current vs Prior -33.20% | -14.44%-3.17% | -1.14%
Prior 7-Day Avg 10.65% | 18.56%18.27% | 37.12%
Current vs 7-Day Avg -44.21% | -15.69%+65.34% | +9.99%
Prior 7-Day Eod 8.89% | 18.29%31.20% | 41.30%
Current vs 7-Day Eod -33.20% | -14.44%-3.17% | -1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Prior 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.28% | 9.77%
Calls: 3.12% | 12.01%
Puts: 3.45% | 7.54%
Current vs 7-Day Avg -13.76% | +38.12%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 240.860.89$0.883.4%6.1K0.452.8K
$45.00Aug 214.004.15$4.083.7%9230.455.8K
$36.50Aug 217.858.30$8.075.6%60.683
$38.00Aug 216.957.35$7.155.6%30.64--
$40.00Aug 216.056.40$6.235.6%1890.583.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.455.60$5.532.7%2420.4112.0K
$40.00Jul 312.672.75$2.713.0%8650.437.0K
$45.00Aug 218.258.60$8.434.2%2550.554.7K
$46.00Aug 218.859.25$9.054.4%1050.571.4K
$35.00Aug 213.203.35$3.284.6%4.3K0.2827.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 240.140.16$0.1513.3%3.6K0.125.7K
$43.50Jul 240.200.22$0.219.5%1.1K0.152.9K
$43.00Jul 240.280.31$0.3010.0%8.0K0.205.4K
$42.50Jul 240.360.41$0.3912.8%1.6K0.252.2K
$42.00Jul 240.500.55$0.539.4%2.6K0.314.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 240.080.09$0.0911.1%1.1K0.062.1K
$37.00Jul 240.140.17$0.1618.8%4730.103.8K
$38.00Jul 240.250.29$0.2714.8%1.7K0.1710.9K
$38.50Jul 240.340.41$0.3818.4%1.7K0.221.3K
$39.00Jul 240.450.52$0.4914.3%9730.277.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 246.809.25$8.0330.5%71.0074
$35.50Jul 243.856.40$5.1349.7%70.9476
$33.50Jul 245.858.40$7.1335.8%60.931.8K
$35.00Jul 244.356.90$5.6345.3%810.93797
$36.00Jul 243.455.95$4.7053.2%850.93525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 246.358.45$7.4028.4%970.98580
$48.50Jul 246.209.85$8.0345.5%30.985
$46.50Jul 244.207.95$6.0861.7%20.956
$45.50Jul 243.756.40$5.0852.2%110.9522
$47.00Jul 245.857.55$6.7025.4%330.95503

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 149.9K, top 22.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 240.040.15$0.10110.0%22.6K0.074.6K
$43.00Jul 240.280.31$0.3010.0%8.0K0.205.4K
$41.00Jul 240.860.89$0.883.4%6.1K0.452.8K
$45.00Jul 240.060.09$0.0837.5%4.8K0.077.6K
$44.00Jul 240.140.16$0.1513.3%3.6K0.125.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.770.90$0.8415.5%8.8K0.1726.1K
$41.50Jul 241.531.66$1.608.1%6.4K0.62729
$34.00Aug 212.863.20$3.0311.2%6.3K0.2617.8K
$40.00Jul 240.770.83$0.807.5%5.0K0.405.8K
$35.00Aug 213.203.35$3.284.6%4.3K0.2827.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 28.0%, max 106.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 24Aug 21277.7%135.5%104.9%12166
$34.00Jul 24Aug 28241.6%126.9%90.5%245577
$33.50Jul 24Jul 31237.5%130.9%81.5%92.0K
$34.50Jul 24Jul 31254.0%140.8%80.4%38313
$32.50Jul 24Aug 21239.3%139.3%71.8%1074
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 24Aug 28277.7%134.4%106.6%2088.0K
$34.00Jul 24Sep 4241.6%123.7%95.3%1.5K37.0K
$34.50Jul 24Aug 21254.0%136.9%85.6%3191.8K
$33.50Jul 24Aug 21237.5%130.9%81.5%2627.7K
$32.50Jul 24Aug 21239.3%139.3%71.8%1181.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 9.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 7$0.10$0.90$0.109.00$47.10
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$40.00$41.00Aug 28$0.22$0.78$0.223.55$40.22
$41.00$42.00Sep 4$0.22$0.78$0.223.55$41.22
$47.50$48.00Jul 24$0.12$0.38$0.123.17$47.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.13$0.87$0.136.69$45.87
$35.00$34.00Aug 14$0.19$0.81$0.194.26$34.81
$33.00$32.50Jul 24$0.10$0.40$0.104.00$32.90
$37.00$36.00Aug 14$0.21$0.79$0.213.76$36.79
$38.50$38.00Jul 24$0.11$0.39$0.113.55$38.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 4.88, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.00Jul 24$0.40$0.40$0.104.00$32.90
$39.50$40.00Jul 31$0.40$0.40$0.104.00$39.90
$45.00$46.00Aug 28$0.80$0.80$0.204.00$45.80
$33.00$34.00Aug 21$0.78$0.78$0.223.55$33.78
$38.50$39.00Jul 24$0.37$0.37$0.132.85$38.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.00Aug 7$0.83$0.83$0.174.88$47.17
$41.00$40.00Aug 28$0.80$0.80$0.204.00$40.20
$48.00$47.00Aug 28$0.80$0.80$0.204.00$47.20
$45.00$43.00Sep 4$1.56$1.56$0.443.55$43.44
$47.00$46.00Aug 28$0.77$0.77$0.233.35$46.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.33, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 24Jul 31$0.40237.5%130.9%
$32.50Jul 24Jul 31$0.42239.3%141.2%
$48.00Jul 24Jul 31$0.60156.4%113.8%
$48.50Jul 24Jul 31$0.61170.3%119.2%
$47.50Jul 24Jul 31$0.70209.3%122.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 24Jul 31$0.48239.3%141.2%
$33.50Jul 24Jul 31$0.49237.5%130.9%
$33.00Jul 24Jul 31$0.54277.7%146.3%
$48.00Jul 24Jul 31$0.55156.4%113.8%
$46.00Jul 24Jul 31$0.59162.7%122.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 5.32% of stock, avg 21.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Jul 24$1.12$1.04$2.16$38.34$42.665.32%
$41.00Jul 24$0.88$1.29$2.17$38.83$43.175.35%
$40.00Jul 24$1.41$0.80$2.21$37.79$42.215.45%
$41.50Jul 24$0.69$1.60$2.29$39.21$43.795.64%
$39.50Jul 24$1.72$0.64$2.36$37.14$41.865.82%
$42.00Jul 24$0.53$1.92$2.45$39.55$44.456.04%
$39.00Jul 24$2.09$0.49$2.58$36.42$41.586.36%
$42.50Jul 24$0.39$2.34$2.73$39.77$45.236.73%
$38.50Jul 24$2.46$0.38$2.84$35.66$41.347.00%
$43.00Jul 24$0.30$2.74$3.04$39.96$46.047.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.68% of stock, avg 17.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.50Jul 24$0.30$0.38$0.68$37.82$43.68
$42.50$38.50Jul 24$0.39$0.38$0.77$37.73$43.27
$43.00$39.00Jul 24$0.30$0.49$0.79$38.21$43.79
$42.50$39.00Jul 24$0.39$0.49$0.88$38.12$43.38
$42.00$38.50Jul 24$0.53$0.38$0.91$37.59$42.91
$43.00$39.50Jul 24$0.30$0.64$0.94$38.56$43.94
$42.00$39.00Jul 24$0.53$0.49$1.02$37.98$43.02
$42.50$39.50Jul 24$0.39$0.64$1.03$38.47$43.53
$41.50$38.50Jul 24$0.69$0.38$1.07$37.43$42.57
$43.00$40.00Jul 24$0.30$0.80$1.10$38.90$44.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 11.50, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3643/45Sep 4$1.84$0.1611.50$34.16$44.84
36/3742/43Aug 7$0.90$0.109.00$36.10$42.90
40/4042/43Aug 7$0.90$0.109.00$39.10$42.90
37/3846/47Aug 14$0.89$0.118.09$37.11$46.89
34/3438/39Aug 21$0.89$0.118.09$33.11$38.89
34/3542/43Aug 28$0.89$0.118.09$34.11$42.89
40/4243/45Sep 4$1.77$0.237.70$40.23$44.77
33/3446/47Aug 14$0.88$0.127.33$33.12$46.88
36/3742/43Aug 14$0.88$0.127.33$36.12$42.88
38/3940/41Aug 28$0.88$0.127.33$38.12$40.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 28$0.06$0.9415.67
$44.00$45.00$46.00Aug 21$0.07$0.9313.29
$40.50$41.00$41.50Jul 24$0.05$0.459.00
$42.00$42.50$43.00Jul 24$0.05$0.459.00
$40.00$41.00$42.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$41.00$42.00$43.00Aug 21$0.08$0.9211.50
$37.00$37.50$38.00Jul 24$0.05$0.459.00
$32.50$33.00$33.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-2.91, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$45.001:2Jul 24-$0.05$0.45
$44.00$44.501:2Jul 24-$0.07$0.43
$43.50$44.001:2Jul 24-$0.09$0.41
$46.50$47.001:2Jul 24-$0.10$0.40
$43.00$43.501:2Jul 24-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$36.001:2Sep 4-$2.91$1.09
$34.00$33.501:2Jul 24-$0.05$0.45
$36.00$35.501:2Jul 24-$0.05$0.45
$36.50$36.001:2Jul 24-$0.06$0.44
$34.50$34.001:2Jul 24-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 14.79%, avg 6.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Sep 4$6.000.581.0%14.79%15.82%2--
$41.00Aug 21$5.500.561.0%13.55%14.59%14813
$43.00Aug 28$5.500.536.0%13.55%19.52%33267
$42.00Aug 28$5.450.553.5%13.43%16.93%25325
$41.00Aug 28$5.050.571.0%12.44%13.48%2737
$42.00Aug 21$5.000.533.5%12.32%15.82%59847
$42.00Sep 4$5.000.563.5%12.32%15.82%2--
$45.00Aug 28$4.850.4910.9%11.95%22.84%4391.1K
$43.00Aug 21$4.650.516.0%11.46%17.42%217575
$43.00Sep 4$4.600.546.0%11.34%17.30%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,200
Total Puts 115,261
Put/Call Ratio 0.87
Net Difference 16,939

Prior's Put/Call Breakdown

Total Calls 81,435
Total Puts 117,307
Put/Call Ratio 1.44
Net Difference -35,872

Prior 7-Day Put/Call Summary

Total Calls 1,144,282
Total Puts 1,165,522
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All