IREN - Options Database

IREN

IREN LTD

$41.28 -0.02%

$41.88 (+1.45%)🌙

as of 07/22 07:44 PM

(7/21 18:41) ◀

Wednesday, July 22, 2026 (7:44pm)

▶ (7/23 18:42)

◀ 7/22 19:44 ▶

Option Volume

Detail

ℹ

Current (07/22) 198,742

Calls: 81,435 (41%)

Puts: 117,307 (59%)

Prior (07/21) 256,190

Calls: 126,536 (49%)

Puts: 129,654 (51%)

Current vs Prior -22.42%

Calls: -35.64% (Calls)

Puts: -9.52% (Puts)

Prior 7-Day Total 2,440,295

Calls: 1,209,974 (50%)

Puts: 1,230,321 (50%)

Prior 7-Day Average 348,613

Calls: 172,853 (50%)

Puts: 175,760 (50%)

Current vs Prior 7-Day Avg -42.99%

Calls: -52.89%

Puts: -33.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22) $49.03M

Calls: $21.42M (44%)

Puts: $27.61M (56%)

Prior (07/21) $75.49M

Calls: $44.53M (59%)

Puts: $30.95M (41%)

Current vs Prior -35.04%

Calls: -51.89%

Puts: -10.81%

Prior 7-Day Total $626.48M

Calls: $319.52M (51%)

Puts: $306.96M (49%)

Prior 7-Day Average $89.50M

Calls: $45.65M (51%)

Puts: $43.85M (49%)

Current vs Prior 7-Day Avg -45.21%

Calls: -53.06%

Puts: -37.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 1.44

Prior (07/21) 1.02

Current vs Prior +40.59%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg +36.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22) 2,209,788

Calls: 1,102,142 (50%)

Puts: 1,107,646 (50%)

Prior (07/21) 2,212,456

Calls: 1,104,867 (50%)

Puts: 1,107,589 (50%)

Current vs Prior -0.12%

Prior 7-Day Total 16,110,995

Calls: 8,089,153 (50%)

Puts: 8,021,842 (50%)

Prior 7-Day Average 2,301,570

Calls: 1,155,593 (50%)

Puts: 1,145,977 (50%)

Current vs Prior 7-Day Avg -3.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 8.89% | 18.29%31.20% | 41.30%

Prior 10.39% | 19.21%32.40% | 42.17%

Current vs Prior -14.43% | -4.77%-3.71% | -2.04%

Prior 7-Day Avg 11.18% | 18.56%15.62% | 35.91%

Current vs 7-Day Avg -20.49% | -1.48%+99.73% | +15.01%

Prior 7-Day Eod 10.39% | 19.21%32.40% | 42.17%

Current vs 7-Day Eod -14.43% | -4.77%-3.71% | -2.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.83% | 13.50%

Calls: 2.31% | 18.82%

Puts: 3.35% | 8.18%

Prior 2.83% | 13.50%

Calls: 2.31% | 18.82%

Puts: 3.35% | 8.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.39% | 8.84%

Calls: 3.32% | 10.31%

Puts: 3.47% | 7.38%

Current vs 7-Day Avg -16.62% | +52.67%

Liquidity Good

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.8%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Jul 24	3.05	3.15	$3.10	3.2%	180	0.72	4.6K
$38.00	Jul 24	3.80	3.95	$3.88	3.9%	570	0.79	7.0K
$41.00	Aug 21	6.25	6.50	$6.38	3.9%	31	0.58	821
$38.50	Jul 24	3.40	3.55	$3.47	4.3%	125	0.76	1.9K
$45.00	Aug 21	4.50	4.70	$4.60	4.3%	404	0.48	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	5.40	5.50	$5.45	1.8%	372	0.39	12.1K
$42.00	Aug 21	6.40	6.60	$6.50	3.1%	58	0.44	3.8K
$34.00	Aug 21	3.00	3.10	$3.05	3.3%	110	0.25	17.7K
$43.00	Aug 21	6.95	7.20	$7.08	3.5%	44	0.47	975
$39.00	Aug 21	4.80	5.00	$4.90	4.1%	112	0.36	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.54, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 24	0.17	0.19	$0.18	11.1%	947	0.10	3.1K
$46.00	Jul 24	0.28	0.30	$0.29	6.9%	1.3K	0.14	4.4K
$45.00	Jul 24	0.44	0.46	$0.45	4.4%	5.0K	0.20	7.2K
$44.00	Jul 24	0.66	0.69	$0.68	4.4%	2.8K	0.28	5.7K
$43.50	Jul 24	0.75	0.84	$0.80	11.2%	3.7K	0.32	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 24	0.12	0.13	$0.13	7.7%	5.9K	0.05	42.2K
$36.00	Jul 24	0.24	0.27	$0.26	11.5%	1.3K	0.11	1.4K
$37.00	Jul 24	0.37	0.39	$0.38	5.3%	414	0.15	3.7K
$37.50	Jul 24	0.44	0.50	$0.47	12.8%	184	0.18	433
$38.00	Jul 24	0.53	0.56	$0.55	5.5%	5.0K	0.21	7.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 24	7.15	7.80	$7.48	8.7%	59	0.93	531
$34.50	Jul 24	6.70	7.35	$7.03	9.2%	10	0.92	312
$33.50	Jul 24	6.60	9.00	$7.80	30.8%	8	0.91	1.8K
$35.00	Jul 24	5.95	7.05	$6.50	16.9%	141	0.91	877
$35.50	Jul 24	4.65	6.60	$5.63	34.6%	4	0.90	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Jul 24	6.35	10.10	$8.23	45.6%	7	0.96	4
$48.50	Jul 24	6.15	8.70	$7.43	34.3%	8	0.94	2
$49.00	Jul 24	6.95	9.20	$8.07	27.9%	14	0.94	318
$48.00	Jul 24	6.60	7.50	$7.05	12.8%	29	0.93	603
$47.50	Jul 24	5.20	7.75	$6.48	39.4%	2	0.92	3

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 108.6K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 24	0.44	0.46	$0.45	4.4%	5.0K	0.20	7.2K
$43.00	Jul 24	0.94	1.00	$0.97	6.2%	3.7K	0.36	4.2K
$43.50	Jul 24	0.75	0.84	$0.80	11.2%	3.7K	0.32	1.9K
$40.00	Jul 24	2.34	2.50	$2.42	6.6%	3.0K	0.64	10.6K
$44.00	Jul 24	0.66	0.69	$0.68	4.4%	2.8K	0.28	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 31	1.04	1.16	$1.10	10.9%	6.5K	0.18	20.5K
$34.00	Jul 24	0.12	0.13	$0.13	7.7%	5.9K	0.05	42.2K
$40.00	Jul 31	2.90	3.15	$3.03	8.3%	5.2K	0.40	3.2K
$35.00	Jul 24	0.16	0.20	$0.18	22.2%	5.1K	0.08	16.1K
$38.00	Jul 24	0.53	0.56	$0.55	5.5%	5.0K	0.21	7.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 10.1%, max 43.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Jul 24	Aug 28	146.1%	119.7%	22.1%	940	3.1K
$35.00	Jul 24	Aug 28	166.1%	138.4%	20.0%	142	916
$43.00	Jul 24	Aug 28	139.4%	117.1%	19.0%	3.8K	4.4K
$34.00	Jul 24	Aug 28	173.3%	149.5%	15.9%	60	615
$48.00	Jul 24	Aug 28	134.9%	116.9%	15.4%	1.3K	2.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Jul 24	Aug 21	208.4%	145.0%	43.8%	444	7.6K
$35.00	Jul 24	Aug 28	166.1%	138.4%	20.0%	5.1K	16.3K
$34.50	Jul 24	Aug 21	172.3%	145.1%	18.7%	159	1.7K
$34.00	Jul 24	Aug 28	173.3%	149.5%	15.9%	5.9K	42.2K
$48.00	Jul 24	Aug 28	134.9%	116.9%	15.4%	181	694

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 9.00, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$48.00	$49.00	Aug 28	$0.14	$0.86	$0.14	6.14	$48.14
$48.00	$49.00	Aug 21	$0.15	$0.85	$0.15	5.67	$48.15
$45.00	$45.50	Jul 24	$0.11	$0.39	$0.11	3.55	$45.11
$45.00	$46.00	Aug 7	$0.22	$0.78	$0.22	3.55	$45.22
$39.00	$40.00	Aug 14	$0.22	$0.78	$0.22	3.55	$39.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$38.00	$37.00	Aug 28	$0.10	$0.90	$0.10	9.00	$37.90
$35.00	$34.00	Aug 14	$0.19	$0.81	$0.19	4.26	$34.81
$36.00	$35.50	Jul 31	$0.10	$0.40	$0.10	4.00	$35.90
$39.00	$38.50	Jul 24	$0.11	$0.39	$0.11	3.55	$38.89
$41.00	$40.00	Aug 14	$0.23	$0.77	$0.23	3.35	$40.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$34.00	$35.00	Aug 21	$0.90	$0.90	$0.10	9.00	$34.90
$35.00	$37.50	Aug 7	$2.18	$2.18	$0.32	6.81	$37.18
$38.00	$39.00	Aug 14	$0.83	$0.83	$0.17	4.88	$38.83
$35.00	$35.50	Jul 31	$0.40	$0.40	$0.10	4.00	$35.40
$38.50	$39.00	Aug 21	$0.40	$0.40	$0.10	4.00	$38.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$47.00	$46.00	Aug 21	$0.88	$0.88	$0.12	7.33	$46.12
$45.00	$44.00	Aug 7	$0.80	$0.80	$0.20	4.00	$44.20
$45.00	$44.00	Aug 21	$0.80	$0.80	$0.20	4.00	$44.20
$48.00	$47.00	Aug 28	$0.80	$0.80	$0.20	4.00	$47.20
$47.00	$46.50	Jul 24	$0.39	$0.39	$0.11	3.55	$46.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.52, cheapest $0.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Jul 24	Jul 31	$0.78	146.1%	123.8%
$49.50	Jul 24	Jul 31	$0.85	139.5%	129.7%
$48.50	Jul 24	Jul 31	$0.93	137.9%	126.9%
$48.00	Jul 24	Jul 31	$1.09	134.9%	130.8%
$35.00	Jul 24	Jul 31	$1.13	166.1%	154.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Jul 24	Jul 31	$0.50	146.1%	123.8%
$48.00	Jul 24	Jul 31	$0.55	134.9%	130.8%
$33.50	Jul 24	Jul 31	$0.71	208.4%	152.4%
$46.50	Jul 24	Jul 31	$0.75	134.1%	131.4%
$34.00	Jul 24	Jul 31	$0.97	173.3%	155.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 8.19% of stock, avg 22.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$41.50	Jul 24	$1.58	$1.80	$3.38	$38.12	$44.88	8.19%
$41.00	Jul 24	$1.87	$1.54	$3.41	$37.59	$44.41	8.26%
$42.00	Jul 24	$1.36	$2.05	$3.41	$38.59	$45.41	8.26%
$40.50	Jul 24	$2.13	$1.34	$3.47	$37.03	$43.97	8.41%
$42.50	Jul 24	$1.13	$2.36	$3.49	$39.01	$45.99	8.45%
$40.00	Jul 24	$2.42	$1.12	$3.54	$36.46	$43.54	8.58%
$43.00	Jul 24	$0.97	$2.67	$3.64	$39.36	$46.64	8.82%
$39.50	Jul 24	$2.74	$0.96	$3.70	$35.80	$43.20	8.96%
$43.50	Jul 24	$0.80	$3.00	$3.80	$39.70	$47.30	9.21%
$39.00	Jul 24	$3.10	$0.80	$3.90	$35.10	$42.90	9.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.88% of stock, avg 18.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.50	$39.00	Jul 24	$0.80	$0.80	$1.60	$37.40	$45.10
$43.50	$39.50	Jul 24	$0.80	$0.96	$1.76	$37.74	$45.26
$43.00	$39.00	Jul 24	$0.97	$0.80	$1.77	$37.23	$44.77
$43.50	$40.00	Jul 24	$0.80	$1.12	$1.92	$38.08	$45.42
$42.50	$39.00	Jul 24	$1.13	$0.80	$1.93	$37.07	$44.43
$43.00	$39.50	Jul 24	$0.97	$0.96	$1.93	$37.57	$44.93
$42.50	$39.50	Jul 24	$1.13	$0.96	$2.09	$37.41	$44.59
$43.00	$40.00	Jul 24	$0.97	$1.12	$2.09	$37.91	$45.09
$43.50	$40.50	Jul 24	$0.80	$1.34	$2.14	$38.36	$45.64
$42.00	$39.00	Jul 24	$1.36	$0.80	$2.16	$36.84	$44.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 9.00, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
40/40	44/45	Aug 7	$0.90	$0.10	9.00	$39.10	$44.90
35/36	46/47	Aug 14	$0.90	$0.10	9.00	$35.10	$46.90
36/36	42/43	Aug 7	$0.89	$0.11	8.09	$35.61	$42.89
38/39	42/43	Aug 7	$0.89	$0.11	8.09	$38.11	$42.89
36/36	46/47	Aug 7	$0.87	$0.13	6.69	$35.13	$46.87
39/40	42/43	Aug 7	$0.87	$0.13	6.69	$38.63	$42.87
40/40	41/42	Aug 7	$0.87	$0.13	6.69	$39.13	$41.87
34/35	43/44	Aug 14	$0.87	$0.13	6.69	$34.13	$43.87
37/38	42/43	Aug 28	$0.87	$0.13	6.69	$37.13	$42.87
37/38	46/47	Aug 28	$0.85	$0.15	5.67	$37.15	$46.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Aug 7	$0.07	$0.93	13.29
$42.00	$43.00	$44.00	Aug 14	$0.07	$0.93	13.29
$42.00	$43.00	$44.00	Aug 21	$0.10	$0.90	9.00
$47.00	$48.00	$49.00	Aug 21	$0.10	$0.90	9.00
$45.00	$45.50	$46.00	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$34.00	$34.50	$35.00	Jul 31	$0.05	$0.45	9.00
$37.50	$38.00	$38.50	Jul 24	$0.06	$0.44	7.33
$39.50	$40.00	$40.50	Jul 24	$0.06	$0.44	7.33
$40.50	$41.00	$41.50	Jul 24	$0.06	$0.44	7.33
$41.50	$42.00	$42.50	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.08, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$48.50	1:2	Jul 24	-$0.08	$0.42
$47.00	$47.50	1:2	Jul 24	-$0.10	$0.40
$47.50	$48.00	1:2	Jul 24	-$0.10	$0.40
$48.50	$49.00	1:2	Jul 24	-$0.12	$0.38
$46.50	$47.00	1:2	Jul 24	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.50	$34.00	1:2	Jul 24	-$0.10	$0.40
$35.50	$35.00	1:2	Jul 24	-$0.13	$0.37
$35.00	$34.50	1:2	Jul 24	-$0.14	$0.36
$36.00	$35.50	1:2	Jul 24	-$0.20	$0.30
$36.50	$36.00	1:2	Jul 24	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 14.78%, avg 5.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.00	Aug 28	$6.10	0.59	1.7%	14.78%	16.52%	26	313
$42.00	Aug 21	$5.65	0.56	1.7%	13.69%	15.43%	311	949
$43.00	Aug 21	$5.30	0.54	4.2%	12.84%	17.01%	214	430
$44.00	Aug 28	$5.30	0.55	6.6%	12.84%	19.43%	11	40
$43.00	Aug 28	$5.20	0.56	4.2%	12.60%	16.76%	31	247
$45.00	Aug 28	$5.00	0.52	9.0%	12.11%	21.12%	148	1.1K
$44.00	Aug 21	$4.90	0.51	6.6%	11.87%	18.46%	835	1.1K
$42.00	Aug 14	$4.80	0.56	1.7%	11.63%	13.37%	59	235
$45.00	Aug 21	$4.50	0.48	9.0%	10.90%	19.91%	404	5.8K
$46.00	Aug 21	$4.15	0.46	11.4%	10.05%	21.49%	143	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,435

Total Puts 117,307

Put/Call Ratio 1.44

Net Difference -35,872

Prior's Put/Call Breakdown

Total Calls 126,536

Total Puts 129,654

Put/Call Ratio 1.02

Net Difference -3,118

Prior 7-Day Put/Call Summary

Total Calls 1,209,974

Total Puts 1,230,321

Average Put/Call Ratio 1.05

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card