Tour v381
IREN
IREN LTD
$41.29 +2.71%
$41.38 (+0.22%)🌙
as of 07/21 06:41 PM
(7/20 18:00) ◀
|
Tuesday, July 21, 2026 (6:41pm)
January 2026
|
▶ (7/22 19:44)
◀ 7/21 18:41 ▶

Option Volume

Detail
ℹ
Current (07/21) 256,190
Calls: 126,536 (49%)
Puts: 129,654 (51%)
Prior (07/20) 452,604
Calls: 262,575 (58%)
Puts: 190,029 (42%)
Current vs Prior -43.40%
Calls: -51.81% (Calls)
Puts: -31.77% (Puts)
Prior 7-Day Total 2,664,661
Calls: 1,283,430 (48%)
Puts: 1,381,231 (52%)
Prior 7-Day Average 380,665
Calls: 183,347 (48%)
Puts: 197,318 (52%)
Current vs Prior 7-Day Avg -32.70%
Calls: -30.99%
Puts: -34.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $75.49M
Calls: $44.53M (59%)
Puts: $30.95M (41%)
Prior (07/20) $127.62M
Calls: $88.27M (69%)
Puts: $39.36M (31%)
Current vs Prior -40.85%
Calls: -49.55%
Puts: -21.35%
Prior 7-Day Total $659.21M
Calls: $322.54M (49%)
Puts: $336.67M (51%)
Prior 7-Day Average $94.17M
Calls: $46.08M (49%)
Puts: $48.10M (51%)
Current vs Prior 7-Day Avg -19.84%
Calls: -3.35%
Puts: -35.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.02
Prior (07/20) 0.72
Current vs Prior +41.58%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 2,212,456
Calls: 1,104,867 (50%)
Puts: 1,107,589 (50%)
Prior (07/20) 2,398,447
Calls: 1,144,882 (48%)
Puts: 1,253,565 (52%)
Current vs Prior -7.75%
Prior 7-Day Total 16,134,151
Calls: 8,223,655 (51%)
Puts: 7,910,496 (49%)
Prior 7-Day Average 2,304,878
Calls: 1,174,807 (51%)
Puts: 1,130,070 (49%)
Current vs Prior 7-Day Avg -4.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 10.39% | 19.21%32.40% | 42.17%
Prior 12.94% | 21.39%33.96% | 43.71%
Current vs Prior -19.68% | -10.22%-4.57% | -3.53%
Prior 7-Day Avg 11.59% | 18.42%12.89% | 34.73%
Current vs 7-Day Avg -10.38% | +4.27%+151.43% | +21.42%
Prior 7-Day Eod 12.94% | 21.39%33.96% | 43.71%
Current vs 7-Day Eod -19.68% | -10.22%-4.57% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Prior 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.51% | 7.91%
Calls: 3.53% | 8.60%
Puts: 3.50% | 7.22%
Current vs 7-Day Avg -19.31% | +70.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 6.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 242.752.80$2.781.8%4.6K0.638.8K
$49.00Aug 213.503.60$3.552.8%1720.40817
$42.00Jul 241.661.71$1.693.0%5.6K0.473.2K
$39.50Jul 243.053.15$3.103.2%2620.66680
$42.00Aug 216.006.20$6.103.3%5740.56972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.555.70$5.632.7%2800.3912.1K
$42.00Jul 242.332.40$2.373.0%4.0K0.532.6K
$41.00Jul 241.841.91$1.883.7%2.8K0.451.1K
$42.50Jul 242.602.70$2.653.8%2600.57304
$41.50Jul 242.072.15$2.113.8%6720.49120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.56, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 240.200.23$0.2213.6%1.3K0.102.0K
$47.00Jul 240.290.32$0.319.7%1.7K0.142.2K
$46.50Jul 240.360.40$0.3810.5%2740.16884
$46.00Jul 240.440.48$0.468.7%1.6K0.193.7K
$45.00Jul 240.650.68$0.674.5%4.4K0.256.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 240.220.26$0.2416.7%6.8K0.0847.1K
$35.00Jul 240.310.35$0.3312.1%8.8K0.1115.0K
$35.50Jul 240.360.41$0.3912.8%8340.12532
$36.00Jul 240.440.47$0.456.7%6130.141.4K
$37.00Jul 240.600.63$0.624.8%2.3K0.192.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 247.409.75$8.5727.4%230.931.8K
$34.00Jul 246.308.85$7.5733.7%850.92538
$34.50Jul 246.458.45$7.4526.8%110.91314
$35.00Jul 246.406.80$6.606.1%8170.89987
$35.50Jul 244.907.95$6.4347.4%270.88105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 246.9510.35$8.6539.3%60.924
$49.00Jul 246.759.85$8.3037.3%290.91320
$48.50Jul 246.008.55$7.2835.0%20.90--
$48.00Jul 246.757.80$7.2814.4%410.89626
$47.50Jul 244.907.85$6.3846.2%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 138.3K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 241.661.71$1.693.0%5.6K0.473.2K
$40.00Jul 242.752.80$2.781.8%4.6K0.638.8K
$45.00Jul 240.650.68$0.674.5%4.4K0.256.3K
$43.00Jul 241.231.29$1.264.8%4.3K0.392.6K
$41.50Jul 241.901.97$1.943.6%3.5K0.51910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 240.310.35$0.3312.1%8.8K0.1115.0K
$34.00Jul 311.221.49$1.3619.9%8.5K0.1913.8K
$34.00Jul 240.220.26$0.2416.7%6.8K0.0847.1K
$38.00Jul 240.810.86$0.846.0%5.9K0.245.1K
$40.00Jul 241.411.49$1.455.5%5.0K0.382.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 9.3%, max 20.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 24Aug 28132.5%110.1%20.4%4.4K2.8K
$36.00Jul 24Aug 28155.6%129.7%19.9%661570
$35.00Jul 24Aug 28159.8%135.7%17.8%8191.0K
$36.50Jul 24Aug 21163.9%144.6%13.4%116379
$34.00Jul 24Aug 28164.9%145.7%13.2%86538
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 24Aug 28132.5%110.1%20.4%1.2K3.0K
$36.00Jul 24Aug 28155.6%129.7%19.9%6211.5K
$35.00Jul 24Aug 28159.8%135.7%17.8%8.8K15.2K
$33.50Jul 24Aug 21166.7%145.9%14.3%3767.5K
$36.50Jul 24Aug 21163.9%144.6%13.4%4651.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 6.69, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 28$0.13$0.87$0.136.69$41.13
$47.00$48.00Jul 31$0.18$0.82$0.184.56$47.18
$47.00$48.00Aug 14$0.19$0.81$0.194.26$47.19
$47.50$48.00Jul 24$0.10$0.40$0.104.00$47.60
$43.00$44.00Aug 14$0.20$0.80$0.204.00$43.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 28$0.16$0.84$0.165.25$35.84
$41.00$40.00Aug 14$0.20$0.80$0.204.00$40.80
$47.00$46.00Aug 14$0.20$0.80$0.204.00$46.80
$38.00$37.50Jul 24$0.12$0.38$0.123.17$37.88
$36.50$36.00Jul 31$0.12$0.38$0.123.17$36.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 5.67, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.85$0.85$0.155.67$40.85
$34.00$35.00Aug 14$0.82$0.82$0.184.56$34.82
$48.00$49.00Aug 14$0.82$0.82$0.184.56$48.82
$35.50$36.00Jul 24$0.40$0.40$0.104.00$35.90
$46.00$47.00Aug 7$0.79$0.79$0.213.76$46.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 14$0.85$0.85$0.155.67$39.15
$48.00$47.00Aug 28$0.83$0.83$0.174.88$47.17
$45.00$44.00Aug 21$0.82$0.82$0.184.56$44.18
$43.00$42.00Aug 28$0.82$0.82$0.184.56$42.18
$47.50$47.00Jul 24$0.40$0.40$0.104.00$47.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.44, cheapest $0.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 24Jul 31$0.41166.7%162.8%
$34.50Jul 24Jul 31$0.58158.8%155.3%
$36.00Jul 24Jul 31$0.77155.6%158.3%
$37.00Jul 24Jul 31$0.77151.0%151.1%
$34.00Jul 24Jul 31$0.93164.9%162.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 24Jul 31$0.55128.2%131.4%
$46.50Jul 24Jul 31$0.65126.8%133.5%
$48.00Jul 24Jul 31$0.82126.3%132.3%
$46.00Jul 24Jul 31$0.88127.5%135.4%
$33.50Jul 24Jul 31$1.02166.7%162.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 9.81% of stock, avg 24.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Jul 24$1.94$2.11$4.05$37.45$45.559.81%
$41.00Jul 24$2.18$1.88$4.06$36.94$45.069.83%
$42.00Jul 24$1.69$2.37$4.06$37.94$46.069.83%
$42.50Jul 24$1.46$2.65$4.11$38.39$46.619.95%
$40.50Jul 24$2.49$1.66$4.15$36.35$44.6510.05%
$40.00Jul 24$2.78$1.45$4.23$35.77$44.2310.24%
$43.00Jul 24$1.26$3.03$4.29$38.71$47.2910.39%
$39.50Jul 24$3.10$1.27$4.37$35.13$43.8710.58%
$43.50Jul 24$1.08$3.33$4.41$39.09$47.9110.68%
$44.00Jul 24$0.92$3.55$4.47$39.53$48.4710.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 5.30% of stock, avg 19.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.50Jul 24$0.92$1.27$2.19$37.31$46.19
$43.50$39.50Jul 24$1.08$1.27$2.35$37.15$45.85
$44.00$40.00Jul 24$0.92$1.45$2.37$37.63$46.37
$43.00$39.50Jul 24$1.26$1.27$2.53$36.97$45.53
$43.50$40.00Jul 24$1.08$1.45$2.53$37.47$46.03
$44.00$40.50Jul 24$0.92$1.66$2.58$37.92$46.58
$43.00$40.00Jul 24$1.26$1.45$2.71$37.29$45.71
$42.50$39.50Jul 24$1.46$1.27$2.73$36.77$45.23
$43.50$40.50Jul 24$1.08$1.66$2.74$37.76$46.24
$44.00$41.00Jul 24$0.92$1.88$2.80$38.20$46.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4040/41Aug 7$0.89$0.118.09$38.61$40.89
35/3644/45Aug 28$0.86$0.146.14$35.14$44.86
36/3744/45Aug 14$0.84$0.165.25$36.16$44.84
37/3839/40Aug 14$0.84$0.165.25$37.16$39.84
34/3540/41Aug 7$0.83$0.174.88$34.17$40.83
36/3742/43Aug 14$0.83$0.174.88$36.17$42.83
36/3638/39Jul 31$0.40$0.104.00$36.10$38.90
35/3644/45Aug 14$0.80$0.204.00$35.20$44.80
34/3436/36Aug 21$0.40$0.104.00$34.10$35.90
34/3544/45Aug 14$0.79$0.213.76$34.21$44.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 28$0.09$0.9110.11
$44.00$45.00$46.00Aug 28$0.10$0.909.00
$36.00$36.50$37.00Aug 21$0.06$0.447.33
$40.50$41.00$41.50Jul 24$0.07$0.436.14
$44.00$45.00$46.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$46.00$47.00$48.00Aug 21$0.08$0.9211.50
$37.00$38.00$39.00Aug 28$0.08$0.9211.50
$36.00$37.00$38.00Aug 14$0.09$0.9110.11
$34.00$34.50$35.00Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.11, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$49.001:2Jul 24-$0.11$0.39
$47.50$48.001:2Jul 24-$0.12$0.38
$49.00$49.501:2Jul 24-$0.12$0.38
$48.00$48.501:2Jul 24-$0.20$0.30
$46.50$47.001:2Jul 24-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.501:2Jul 24-$0.16$0.34
$35.00$34.501:2Jul 24-$0.19$0.31
$34.50$34.001:2Jul 24-$0.22$0.28
$35.50$35.001:2Jul 24-$0.27$0.23
$36.50$36.001:2Jul 24-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 14.53%, avg 6.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 21$6.000.561.7%14.53%16.25%574972
$43.00Aug 21$5.550.544.1%13.44%17.58%201405
$44.00Aug 21$5.150.516.6%12.47%19.04%1841.1K
$42.00Aug 14$5.000.541.7%12.11%13.83%120248
$44.00Aug 28$4.950.556.6%11.99%18.55%1438
$45.00Aug 28$4.950.539.0%11.99%20.97%1231.2K
$45.00Aug 21$4.750.499.0%11.50%20.49%8155.5K
$44.00Aug 14$4.400.496.6%10.66%17.22%6891
$46.00Aug 21$4.400.4711.4%10.66%22.06%5111.7K
$43.00Aug 28$4.400.564.1%10.66%14.80%49207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,536
Total Puts 129,654
Put/Call Ratio 1.02
Net Difference -3,118

Prior's Put/Call Breakdown

Total Calls 262,575
Total Puts 190,029
Put/Call Ratio 0.72
Net Difference 72,546

Prior 7-Day Put/Call Summary

Total Calls 1,283,430
Total Puts 1,381,231
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All