Tour v492
IRDM
IRIDIUM COMMUNICATIO
$48.70 -1.84%
(8/4 18:16) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:19)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 456
Calls: 417 (91%)
Puts: 39 (9%)
Prior (08/04) 4,001
Calls: 3,856 (96%)
Puts: 145 (4%)
Current vs Prior -88.60%
Calls: -89.19% (Calls)
Puts: -73.10% (Puts)
Prior 7-Day Total 5,467
Calls: 4,554 (83%)
Puts: 913 (17%)
Prior 7-Day Average 781
Calls: 650 (83%)
Puts: 130 (17%)
Current vs Prior 7-Day Avg -41.61%
Calls: -35.90%
Puts: -70.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $74.7K
Calls: $64.5K (86%)
Puts: $10.2K (14%)
Prior (08/04) $613.5K
Calls: $594.2K (97%)
Puts: $19.3K (3%)
Current vs Prior -87.82%
Calls: -89.15%
Puts: -46.91%
Prior 7-Day Total $1.01M
Calls: $897.8K (89%)
Puts: $114.6K (11%)
Prior 7-Day Average $144.6K
Calls: $128.3K (89%)
Puts: $16.4K (11%)
Current vs Prior 7-Day Avg -48.34%
Calls: -49.72%
Puts: -37.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.09
Prior (08/04) 0.04
Current vs Prior +148.71%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -61.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 39,991
Calls: 33,573 (84%)
Puts: 6,418 (16%)
Prior (08/04) 38,662
Calls: 32,333 (84%)
Puts: 6,329 (16%)
Current vs Prior +3.44%
Prior 7-Day Total 235,641
Calls: 192,296 (82%)
Puts: 43,345 (18%)
Prior 7-Day Average 33,663
Calls: 27,470 (82%)
Puts: 6,192 (18%)
Current vs Prior 7-Day Avg +18.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.56% | 11.15%
Prior 7.75% | 12.35%
Current vs Prior -2.43% | -9.75%
Prior 7-Day Avg 8.01% | 12.47%
Current vs 7-Day Avg -5.66% | -10.62%
Prior 7-Day Eod 7.75% | 12.35%
Current vs 7-Day Eod -2.43% | -9.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.22% | 35.94%
Calls: 7.41% | 20.00%
Puts: 49.02% | 51.88%
Prior 27.76% | 41.69%
Calls: 25.51% | 10.53%
Puts: 30.00% | 72.85%
Current vs Prior +1.66% | -13.79%
Prior 7-Day Avg 65.26% | 56.69%
Calls: 41.19% | 38.74%
Puts: 89.34% | 74.64%
Current vs 7-Day Avg -56.76% | -36.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($64.5K) vs puts ($10.2K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (417 calls vs 39 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.301.40$1.357.4%2440.4314.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.85, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2112.7015.80$14.2521.8%--0.9912
$40.00Aug 218.009.50$8.7517.1%--0.9781
$45.00Aug 214.004.50$4.2511.8%170.82392
$45.00Sep 183.807.20$5.5061.8%--0.7433
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.4012.30$10.8526.7%10.9611
$55.00Aug 214.908.20$6.5550.4%10.8718
$50.00Aug 211.702.95$2.3353.6%310.58508

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 424, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.301.40$1.357.4%2440.4314.6K
$60.00Aug 210.100.20$0.1566.7%470.06296
$50.00Sep 182.252.75$2.5020.0%400.501.5K
$55.00Sep 180.751.40$1.0860.2%240.261.4K
$45.00Aug 214.004.50$4.2511.8%170.82392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.702.95$2.3353.6%310.58508
$45.00Sep 181.002.00$1.5066.7%20.2730
$40.00Aug 210.000.15$0.08187.5%10.03198
$45.00Aug 210.100.90$0.50160.0%10.18140
$55.00Aug 214.908.20$6.5550.4%10.8718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.8%, max 24.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1859.9%48.3%24.0%53401
$55.00Aug 21Sep 1851.6%43.2%19.3%336.8K
$50.00Aug 21Sep 1844.2%40.9%8.2%28416.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1854.1%48.3%11.9%1320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.00, avg 5.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.25$4.75$0.2519.00$55.25
$55.00$60.00Sep 18$0.53$4.47$0.538.43$55.53
$50.00$55.00Aug 21$0.95$4.05$0.954.26$50.95
$50.00$55.00Sep 18$1.42$3.58$1.422.52$51.42
$45.00$50.00Aug 21$2.90$2.10$2.900.72$47.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.42$4.58$0.4210.90$44.58
$45.00$40.00Sep 18$1.12$3.88$1.123.46$43.88
$50.00$45.00Aug 21$1.83$3.17$1.831.73$48.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.00, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.50$4.50$0.509.00$44.50
$45.00$50.00Sep 18$3.00$3.00$2.001.50$48.00
$45.00$50.00Aug 21$2.90$2.90$2.101.38$47.90
$50.00$55.00Sep 18$1.42$1.42$3.580.40$51.42
$50.00$55.00Aug 21$0.95$0.95$4.050.23$50.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.30$4.30$0.706.14$55.70
$55.00$50.00Aug 21$4.22$4.22$0.785.41$50.78
$50.00$45.00Aug 21$1.83$1.83$3.170.58$48.17
$45.00$40.00Sep 18$1.12$1.12$3.880.29$43.88
$45.00$40.00Aug 21$0.42$0.42$4.580.09$44.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.80, cheapest $0.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.4059.9%48.3%
$55.00Aug 21Sep 18$0.6851.6%43.2%
$50.00Aug 21Sep 18$1.1544.2%40.9%
$45.00Aug 21Sep 18$1.2546.8%49.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.3054.1%48.3%
$45.00Aug 21Sep 18$1.0046.8%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.56% of stock, avg 16.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.35$2.33$3.68$46.32$53.687.56%
$45.00Aug 21$4.25$0.50$4.75$40.25$49.759.75%
$55.00Aug 21$0.40$6.55$6.95$48.05$61.9514.27%
$45.00Sep 18$5.50$1.50$7.00$38.00$52.0014.37%
$40.00Aug 21$8.75$0.08$8.83$31.17$48.8318.13%
$60.00Aug 21$0.15$10.85$11.00$49.00$71.0022.59%
$35.00Aug 21$14.25$0.05$14.30$20.70$49.3029.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.33% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.15$0.50$0.65$44.35$60.65
$55.00$45.00Aug 21$0.40$0.50$0.90$44.10$55.90
$60.00$40.00Sep 18$0.55$0.38$0.93$39.07$60.93
$55.00$40.00Sep 18$1.08$0.38$1.46$38.54$56.46
$50.00$45.00Aug 21$1.35$0.50$1.85$43.15$51.85
$60.00$45.00Sep 18$0.55$1.50$2.05$42.95$62.05
$55.00$45.00Sep 18$1.08$1.50$2.58$42.42$57.58
$50.00$40.00Sep 18$2.50$0.38$2.88$37.12$52.88
$50.00$45.00Sep 18$2.50$1.50$4.00$41.00$54.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.03, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Sep 18$2.54$2.461.03$42.46$52.54
45/5055/60Aug 21$2.08$2.920.71$47.92$57.08
40/4555/60Sep 18$1.65$3.350.49$43.35$56.65
40/4550/55Aug 21$1.37$3.630.38$43.63$51.37
40/4555/60Aug 21$0.67$4.330.15$44.33$55.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.70$4.306.14
$50.00$55.00$60.00Sep 18$0.89$4.114.62
$35.00$40.00$45.00Aug 21$1.00$4.004.00
$45.00$50.00$55.00Sep 18$1.58$3.422.16
$40.00$45.00$50.00Aug 21$1.60$3.402.13
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.08$4.9261.50
$35.00$40.00$45.00Aug 21$0.39$4.6111.82
$40.00$45.00$50.00Aug 21$1.41$3.592.55
$45.00$50.00$55.00Aug 21$2.39$2.611.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.02, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.02$4.98
$35.00$40.001:2Aug 21-$3.25$1.75
$55.00$60.001:2Aug 21$0.10$4.90
$40.00$45.001:2Aug 21$0.25$4.75
$50.00$55.001:2Sep 18$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.02$4.98
$60.00$55.001:2Aug 21-$2.25$2.75
$45.00$40.001:2Aug 21$0.34$4.66
$45.00$40.001:2Sep 18$0.74$4.26
$50.00$45.001:2Aug 21$1.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.62%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$2.250.502.7%4.62%7.29%401.5K
$50.00Aug 21$1.300.432.7%2.67%5.34%24414.6K
$55.00Sep 18$0.750.2612.9%1.54%14.48%241.4K
$60.00Sep 18$0.400.1423.2%0.82%24.02%6105
$55.00Aug 21$0.300.1512.9%0.62%13.55%95.4K
$60.00Aug 21$0.100.0623.2%0.21%23.41%47296

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 417
Total Puts 39
Put/Call Ratio 0.09
Net Difference 378

Prior's Put/Call Breakdown

Total Calls 3,856
Total Puts 145
Put/Call Ratio 0.04
Net Difference 3,711

Prior 7-Day Put/Call Summary

Total Calls 4,554
Total Puts 913
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All