Tour v492
IRDM
IRIDIUM COMMUNICATIO
$48.37 -2.50%
$49.04 (+1.39%)🌙
as of 08/05 06:19 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:19pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 574
Calls: 530 (92%)
Puts: 44 (8%)
Prior (08/04) 5,121
Calls: 4,904 (96%)
Puts: 217 (4%)
Current vs Prior -88.79%
Calls: -89.19% (Calls)
Puts: -79.72% (Puts)
Prior 7-Day Total 14,573
Calls: 13,546 (93%)
Puts: 1,027 (7%)
Prior 7-Day Average 2,081
Calls: 1,935 (93%)
Puts: 146 (7%)
Current vs Prior 7-Day Avg -72.43%
Calls: -72.61%
Puts: -70.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $89.5K
Calls: $75.3K (84%)
Puts: $14.2K (16%)
Prior (08/04) $833.2K
Calls: $806.0K (97%)
Puts: $27.2K (3%)
Current vs Prior -89.26%
Calls: -90.66%
Puts: -47.69%
Prior 7-Day Total $2.13M
Calls: $1.97M (93%)
Puts: $156.7K (7%)
Prior 7-Day Average $304.4K
Calls: $282.0K (93%)
Puts: $22.4K (7%)
Current vs Prior 7-Day Avg -70.59%
Calls: -73.31%
Puts: -36.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.08
Prior (08/04) 0.04
Current vs Prior +87.61%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -54.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 28,035
Calls: 27,501 (98%)
Puts: 534 (2%)
Prior (08/04) 28,958
Calls: 27,439 (95%)
Puts: 1,519 (5%)
Current vs Prior -3.19%
Prior 7-Day Total 218,398
Calls: 184,663 (85%)
Puts: 33,735 (15%)
Prior 7-Day Average 31,199
Calls: 26,380 (85%)
Puts: 4,819 (15%)
Current vs Prior 7-Day Avg -10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.16% | 13.50%
Prior 7.96% | 12.76%
Current vs Prior +15.03% | +5.80%
Prior 7-Day Avg 8.52% | 12.36%
Current vs 7-Day Avg +7.56% | +9.23%
Prior 7-Day Eod 7.96% | 12.76%
Current vs 7-Day Eod +15.03% | +5.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.22% | 35.94%
Calls: 7.41% | 20.00%
Puts: 49.02% | 51.88%
Prior 39.02% | 25.77%
Calls: 22.22% | 12.37%
Puts: 55.81% | 39.18%
Current vs Prior -27.68% | +39.46%
Prior 7-Day Avg 69.13% | 61.56%
Calls: 52.38% | 33.10%
Puts: 85.89% | 90.02%
Current vs 7-Day Avg -59.18% | -41.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($75.3K) vs puts ($14.2K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (530 calls vs 44 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.355.60$3.9781.9%170.81392
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.5013.30$11.4033.3%10.94--
$55.00Aug 214.708.90$6.8061.8%10.82--
$50.00Aug 211.704.70$3.2093.8%310.63508

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 526, top 342)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.101.35$1.2320.3%3420.3714.6K
$60.00Aug 210.100.20$0.1566.7%470.06296
$50.00Sep 182.003.60$2.8057.1%440.481.5K
$55.00Sep 180.401.40$0.90111.1%240.231.4K
$45.00Aug 212.355.60$3.9781.9%170.81392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.704.70$3.2093.8%310.63508
$45.00Sep 180.652.20$1.43108.4%20.28--
$40.00Aug 210.000.15$0.08187.5%10.04--
$45.00Aug 210.101.05$0.58163.8%10.22--
$55.00Aug 214.708.90$6.8061.8%10.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 31.3%, max 52.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1864.3%42.3%52.0%336.8K
$60.00Aug 21Sep 1865.1%47.4%37.2%53401
$50.00Aug 21Sep 1851.2%48.9%4.6%38616.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.50, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.40$4.60$0.4011.50$55.40
$55.00$60.00Sep 18$0.45$4.55$0.4510.11$55.45
$50.00$55.00Aug 21$0.68$4.32$0.686.35$50.68
$50.00$55.00Sep 18$1.90$3.10$1.901.63$51.90
$45.00$50.00Aug 21$2.74$2.26$2.740.82$47.74
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.50$4.50$0.509.00$44.50
$50.00$45.00Aug 21$2.62$2.38$2.620.91$47.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 11.50, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.74$2.74$2.261.21$47.74
$50.00$55.00Sep 18$1.90$1.90$3.100.61$51.90
$50.00$55.00Aug 21$0.68$0.68$4.320.16$50.68
$55.00$60.00Sep 18$0.45$0.45$4.550.10$55.45
$55.00$60.00Aug 21$0.40$0.40$4.600.09$55.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.60$4.60$0.4011.50$55.40
$55.00$50.00Aug 21$3.60$3.60$1.402.57$51.40
$50.00$45.00Aug 21$2.62$2.62$2.381.10$47.38
$45.00$40.00Aug 21$0.50$0.50$4.500.11$44.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.77, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.3065.1%47.4%
$55.00Aug 21Sep 18$0.3564.3%42.3%
$50.00Aug 21Sep 18$1.5751.2%48.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.8542.5%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.16% of stock, avg 14.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.23$3.20$4.43$45.57$54.439.16%
$45.00Aug 21$3.97$0.58$4.55$40.45$49.559.41%
$55.00Aug 21$0.55$6.80$7.35$47.65$62.3515.20%
$60.00Aug 21$0.15$11.40$11.55$48.45$71.5523.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.51% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.15$0.58$0.73$44.27$60.73
$55.00$45.00Aug 21$0.55$0.58$1.13$43.87$56.13
$50.00$45.00Aug 21$1.23$0.58$1.81$43.19$51.81
$60.00$45.00Sep 18$0.45$1.43$1.88$43.12$61.88
$55.00$45.00Sep 18$0.90$1.43$2.33$42.67$57.33
$50.00$45.00Sep 18$2.80$1.43$4.23$40.77$54.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.53, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$3.02$1.981.53$46.98$58.02
40/4550/55Aug 21$1.18$3.820.31$43.82$51.18
40/4555/60Aug 21$0.90$4.100.22$44.10$55.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 16.86, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.28$4.7216.86
$50.00$55.00$60.00Sep 18$1.45$3.552.45
$45.00$50.00$55.00Aug 21$2.06$2.941.43
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.98$4.024.10
$50.00$55.00$60.00Aug 21$1.00$4.004.00
$40.00$45.00$50.00Aug 21$2.12$2.881.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18$0.00$5.00
$50.00$55.001:2Aug 21$0.13$4.87
$55.00$60.001:2Aug 21$0.25$4.75
$50.00$55.001:2Sep 18$1.00$4.00
$45.00$50.001:2Aug 21$1.51$3.49
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$2.20$2.80
$55.00$50.001:2Aug 21$0.40$4.60
$45.00$40.001:2Aug 21$0.42$4.58
$50.00$45.001:2Aug 21$2.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.13%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$2.000.483.4%4.13%7.50%441.5K
$50.00Aug 21$1.100.373.4%2.27%5.64%34214.6K
$55.00Aug 21$0.400.1713.7%0.83%14.53%95.4K
$55.00Sep 18$0.400.2313.7%0.83%14.53%241.4K
$60.00Sep 18$0.200.1224.0%0.41%24.46%6105
$60.00Aug 21$0.100.0624.0%0.21%24.25%47296

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530
Total Puts 44
Put/Call Ratio 0.08
Net Difference 486

Prior's Put/Call Breakdown

Total Calls 4,904
Total Puts 217
Put/Call Ratio 0.04
Net Difference 4,687

Prior 7-Day Put/Call Summary

Total Calls 13,546
Total Puts 1,027
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All