Tour v490
IRDM
IRIDIUM COMMUNICATIO
$49.61 +2.67%
$48.88 (-1.47%)🌙
as of 08/04 06:16 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:16pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 5,121
Calls: 4,904 (96%)
Puts: 217 (4%)
Prior (08/03) 3,451
Calls: 3,362 (97%)
Puts: 89 (3%)
Current vs Prior +48.39%
Calls: +45.87% (Calls)
Puts: +143.82% (Puts)
Prior 7-Day Total 11,257
Calls: 10,288 (91%)
Puts: 969 (9%)
Prior 7-Day Average 1,608
Calls: 1,469 (91%)
Puts: 138 (9%)
Current vs Prior 7-Day Avg +218.44%
Calls: +233.67%
Puts: +56.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $833.2K
Calls: $806.0K (97%)
Puts: $27.2K (3%)
Prior (08/03) $601.3K
Calls: $575.2K (96%)
Puts: $26.2K (4%)
Current vs Prior +38.56%
Calls: +40.14%
Puts: +4.02%
Prior 7-Day Total $1.44M
Calls: $1.29M (90%)
Puts: $149.1K (10%)
Prior 7-Day Average $205.5K
Calls: $184.2K (90%)
Puts: $21.3K (10%)
Current vs Prior 7-Day Avg +305.49%
Calls: +337.60%
Puts: +27.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.04
Prior (08/03) 0.03
Current vs Prior +67.15%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -76.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 28,958
Calls: 27,439 (95%)
Puts: 1,519 (5%)
Prior (08/03) 36,102
Calls: 29,778 (82%)
Puts: 6,324 (18%)
Current vs Prior -19.79%
Prior 7-Day Total 211,050
Calls: 176,932 (84%)
Puts: 34,118 (16%)
Prior 7-Day Average 30,150
Calls: 25,276 (84%)
Puts: 4,874 (16%)
Current vs Prior 7-Day Avg -3.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.96% | 12.76%
Prior 7.93% | 13.45%
Current vs Prior +0.45% | -5.15%
Prior 7-Day Avg 8.60% | 12.39%
Current vs 7-Day Avg -7.46% | +3.01%
Prior 7-Day Eod 7.93% | 13.45%
Current vs 7-Day Eod +0.45% | -5.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.02% | 25.77%
Calls: 22.22% | 12.37%
Puts: 55.81% | 39.18%
Prior 27.76% | 41.69%
Calls: 25.51% | 10.53%
Puts: 30.00% | 72.85%
Current vs Prior +40.56% | -38.19%
Prior 7-Day Avg 72.35% | 63.52%
Calls: 51.80% | 37.55%
Puts: 92.91% | 89.50%
Current vs 7-Day Avg -46.07% | -59.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($806.0K) vs puts ($27.2K). Dollar volume significantly above 7-day average (305% higher). Volume explosion - 218% above 7-day average (5,121 vs avg 1,608). Extreme bullish P/C ratio of 0.04 - heavy call buying (4,904 calls vs 217 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.6010.50$9.5519.9%210.9698
$45.00Aug 214.706.00$5.3524.3%60.78394
$50.00Sep 182.653.40$3.0324.8%4570.511.5K
$50.00Aug 211.802.00$1.9010.5%1.5K0.5015.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.602.50$2.0543.9%310.50486

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 4.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.701.10$0.9044.4%2.1K0.253.5K
$50.00Aug 211.802.00$1.9010.5%1.5K0.5015.6K
$50.00Sep 182.653.40$3.0324.8%4570.511.5K
$55.00Sep 180.801.60$1.2066.7%4120.271.4K
$60.00Sep 180.350.70$0.5267.3%550.1456
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.602.50$2.0543.9%310.50486
$40.00Aug 210.000.20$0.10200.0%280.04--
$35.00Aug 210.000.10$0.05200.0%240.02--
$40.00Sep 180.051.20$0.63182.5%210.12124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.0%, max 38.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1861.6%44.3%38.9%2.5K4.8K
$60.00Aug 21Sep 1859.6%46.7%27.6%85365
$50.00Aug 21Sep 1847.1%47.0%0.2%1.9K17.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1859.2%56.3%5.2%49124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.46, avg 4.53)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.67$4.33$0.676.46$55.67
$55.00$60.00Sep 18$0.68$4.32$0.686.35$55.68
$50.00$55.00Aug 21$1.00$4.00$1.004.00$51.00
$50.00$55.00Sep 18$1.83$3.17$1.831.73$51.83
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$40.00Aug 21$1.95$8.05$1.954.13$48.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.25, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.20$4.20$0.805.25$44.20
$45.00$50.00Aug 21$3.45$3.45$1.552.23$48.45
$50.00$55.00Sep 18$1.83$1.83$3.170.58$51.83
$50.00$55.00Aug 21$1.00$1.00$4.000.25$51.00
$55.00$60.00Sep 18$0.68$0.68$4.320.16$55.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$40.00Aug 21$1.95$1.95$8.050.24$48.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.56, cheapest $0.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.2959.6%46.7%
$55.00Aug 21Sep 18$0.3061.6%44.3%
$50.00Aug 21Sep 18$1.1347.1%47.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.5359.2%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.96% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.90$2.05$3.95$46.05$53.957.96%
$40.00Aug 21$9.55$0.10$9.65$30.35$49.6519.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.32% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Sep 18$0.52$0.63$1.15$38.85$61.15
$55.00$40.00Sep 18$1.20$0.63$1.83$38.17$56.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.36, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/5055/60Aug 21$2.62$7.380.36$47.38$57.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.15, cheapest $0.33)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.33$4.6714.15
$40.00$45.00$50.00Aug 21$0.75$4.255.67
$50.00$55.00$60.00Sep 18$1.15$3.853.35
$45.00$50.00$55.00Aug 21$2.45$2.551.04
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$1.15$3.85
$50.00$55.001:2Aug 21$0.10$4.90
$55.00$60.001:2Sep 18$0.16$4.84
$55.00$60.001:2Aug 21$0.44$4.56
$50.00$55.001:2Sep 18$0.63$4.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.00$5.00
$50.00$40.001:2Aug 21$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.34%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$2.650.510.8%5.34%6.13%4571.5K
$50.00Aug 21$1.800.500.8%3.63%4.41%1.5K15.6K
$55.00Sep 18$0.800.2710.9%1.61%12.48%4121.4K
$55.00Aug 21$0.700.2510.9%1.41%12.28%2.1K3.5K
$60.00Sep 18$0.350.1420.9%0.71%21.65%5556

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,904
Total Puts 217
Put/Call Ratio 0.04
Net Difference 4,687

Prior's Put/Call Breakdown

Total Calls 3,362
Total Puts 89
Put/Call Ratio 0.03
Net Difference 3,273

Prior 7-Day Put/Call Summary

Total Calls 10,288
Total Puts 969
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All