Tour v490
IRDM
IRIDIUM COMMUNICATIO
$49.87 +3.21%
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:16)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 4,001
Calls: 3,856 (96%)
Puts: 145 (4%)
Prior (08/03) 1,033
Calls: 946 (92%)
Puts: 87 (8%)
Current vs Prior +287.32%
Calls: +307.61% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 5,773
Calls: 4,559 (79%)
Puts: 1,214 (21%)
Prior 7-Day Average 824
Calls: 651 (79%)
Puts: 173 (21%)
Current vs Prior 7-Day Avg +385.14%
Calls: +492.06%
Puts: -16.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $613.5K
Calls: $594.2K (97%)
Puts: $19.3K (3%)
Prior (08/03) $522.6K
Calls: $496.3K (95%)
Puts: $26.3K (5%)
Current vs Prior +17.40%
Calls: +19.73%
Puts: -26.68%
Prior 7-Day Total $658.3K
Calls: $524.5K (80%)
Puts: $133.8K (20%)
Prior 7-Day Average $94.0K
Calls: $74.9K (80%)
Puts: $19.1K (20%)
Current vs Prior 7-Day Avg +552.33%
Calls: +693.05%
Puts: +0.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.04
Prior (08/03) 0.09
Current vs Prior -59.11%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -86.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 38,662
Calls: 32,333 (84%)
Puts: 6,329 (16%)
Prior (08/03) 36,102
Calls: 29,778 (82%)
Puts: 6,324 (18%)
Current vs Prior +7.09%
Prior 7-Day Total 231,276
Calls: 188,399 (81%)
Puts: 42,877 (19%)
Prior 7-Day Average 33,039
Calls: 26,914 (81%)
Puts: 6,125 (19%)
Current vs Prior 7-Day Avg +17.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.02% | 11.05%
Prior 7.83% | 12.51%
Current vs Prior +2.44% | -11.69%
Prior 7-Day Avg 8.33% | 12.80%
Current vs 7-Day Avg -3.70% | -13.66%
Prior 7-Day Eod 7.83% | 12.51%
Current vs 7-Day Eod +2.44% | -11.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.02% | 25.77%
Calls: 22.22% | 12.37%
Puts: 55.81% | 39.18%
Prior 119.89% | 61.60%
Calls: 51.72% | 56.25%
Puts: 188.07% | 66.96%
Current vs Prior -67.45% | -58.17%
Prior 7-Day Avg 63.71% | 63.44%
Calls: 39.99% | 50.10%
Puts: 87.44% | 76.79%
Current vs 7-Day Avg -38.76% | -59.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($594.2K) vs puts ($19.3K). Dollar volume significantly above 7-day average (552% higher). Unusually high activity with volume up 287% vs prior - elevated interest. Volume explosion - 386% above 7-day average (4,001 vs avg 824).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2112.8015.40$14.1018.4%--1.0012
$40.00Aug 218.6010.20$9.4017.0%211.0098
$45.00Aug 214.705.50$5.1015.7%40.80394
$45.00Sep 183.807.10$5.4560.6%--0.7833
$50.00Sep 182.653.00$2.8312.4%4540.521.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.2011.80$10.5024.8%--0.9311
$55.00Aug 215.006.50$5.7526.1%--0.8018
$50.00Aug 211.602.80$2.2054.5%310.51486

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 3.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.350.85$0.6083.3%1.4K0.203.5K
$50.00Aug 211.602.00$1.8022.2%1.3K0.4815.6K
$50.00Sep 182.653.00$2.8312.4%4540.521.5K
$55.00Sep 180.801.55$1.1863.6%4120.281.4K
$60.00Sep 180.100.70$0.40150.0%410.1256
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.602.80$2.2054.5%310.51486
$40.00Sep 180.051.00$0.53179.2%210.11124
$40.00Aug 210.000.20$0.10200.0%40.04178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.9%, max 46.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1861.8%42.2%46.5%4427
$60.00Aug 21Sep 1855.4%41.7%32.9%48365
$55.00Aug 21Sep 1853.6%41.8%28.3%1.8K4.8K
$50.00Aug 21Sep 1847.2%37.7%25.2%1.8K17.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1861.8%42.2%46.5%--170
$40.00Aug 21Sep 1857.9%54.6%6.0%25302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.11, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.45$4.55$0.4510.11$55.45
$55.00$60.00Sep 18$0.78$4.22$0.785.41$55.78
$50.00$55.00Aug 21$1.20$3.80$1.203.17$51.20
$50.00$55.00Sep 18$1.65$3.35$1.652.03$51.65
$45.00$50.00Sep 18$2.62$2.38$2.620.91$47.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Sep 18$0.47$4.53$0.479.64$44.53
$45.00$40.00Aug 21$0.78$4.22$0.785.41$44.22
$50.00$45.00Aug 21$1.32$3.68$1.322.79$48.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 19.00, avg 3.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.70$4.70$0.3015.67$39.70
$40.00$45.00Aug 21$4.30$4.30$0.706.14$44.30
$45.00$50.00Aug 21$3.30$3.30$1.701.94$48.30
$45.00$50.00Sep 18$2.62$2.62$2.381.10$47.62
$50.00$55.00Sep 18$1.65$1.65$3.350.49$51.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.75$4.75$0.2519.00$55.25
$55.00$50.00Aug 21$3.55$3.55$1.452.45$51.45
$50.00$45.00Aug 21$1.32$1.32$3.680.36$48.68
$45.00$40.00Aug 21$0.78$0.78$4.220.18$44.22
$45.00$40.00Sep 18$0.47$0.47$4.530.10$44.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.46, cheapest $0.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.2555.4%41.7%
$45.00Aug 21Sep 18$0.3561.8%42.2%
$55.00Aug 21Sep 18$0.5853.6%41.8%
$50.00Aug 21Sep 18$1.0347.2%37.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.1261.8%42.2%
$40.00Aug 21Sep 18$0.4357.9%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.02% of stock, avg 16.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.80$2.20$4.00$46.00$54.008.02%
$45.00Aug 21$5.10$0.88$5.98$39.02$50.9811.99%
$55.00Aug 21$0.60$5.75$6.35$48.65$61.3512.73%
$45.00Sep 18$5.45$1.00$6.45$38.55$51.4512.93%
$40.00Aug 21$9.40$0.10$9.50$30.50$49.5019.05%
$60.00Aug 21$0.15$10.50$10.65$49.35$70.6521.36%
$35.00Aug 21$14.10$0.05$14.15$20.85$49.1528.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.86% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Sep 18$0.40$0.53$0.93$39.07$60.93
$60.00$45.00Aug 21$0.15$0.88$1.03$43.97$61.03
$60.00$45.00Sep 18$0.40$1.00$1.40$43.60$61.40
$55.00$45.00Aug 21$0.60$0.88$1.48$43.52$56.48
$55.00$40.00Sep 18$1.18$0.53$1.71$38.29$56.71
$55.00$45.00Sep 18$1.18$1.00$2.18$42.82$57.18
$50.00$45.00Aug 21$1.80$0.88$2.68$42.32$52.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.74, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Sep 18$2.12$2.880.74$42.88$52.12
40/4550/55Aug 21$1.98$3.020.66$43.02$51.98
45/5055/60Aug 21$1.77$3.230.55$48.23$56.77
40/4555/60Aug 21$1.23$3.770.33$43.77$56.23
40/4555/60Sep 18$1.25$3.750.33$43.75$56.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 11.50, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.40$4.6011.50
$50.00$55.00$60.00Aug 21$0.75$4.255.67
$50.00$55.00$60.00Sep 18$0.87$4.134.75
$45.00$50.00$55.00Sep 18$0.97$4.034.15
$40.00$45.00$50.00Aug 21$1.00$4.004.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.54$4.468.26
$35.00$40.00$45.00Aug 21$0.73$4.275.85
$50.00$55.00$60.00Aug 21$1.20$3.803.17
$45.00$50.00$55.00Aug 21$2.23$2.771.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.21$4.79
$40.00$45.001:2Aug 21-$0.80$4.20
$35.00$40.001:2Aug 21-$4.70$0.30
$55.00$60.001:2Aug 21$0.30$4.70
$55.00$60.001:2Sep 18$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.00$5.00
$45.00$40.001:2Sep 18-$0.06$4.94
$60.00$55.001:2Aug 21-$1.00$4.00
$50.00$45.001:2Aug 21$0.44$4.56
$45.00$40.001:2Aug 21$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.31%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$2.650.520.3%5.31%5.57%4541.5K
$50.00Aug 21$1.600.480.3%3.21%3.47%1.3K15.6K
$55.00Sep 18$0.800.2810.3%1.60%11.89%4121.4K
$55.00Aug 21$0.350.2010.3%0.70%10.99%1.4K3.5K
$60.00Sep 18$0.100.1220.3%0.20%20.51%4156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,856
Total Puts 145
Put/Call Ratio 0.04
Net Difference 3,711

Prior's Put/Call Breakdown

Total Calls 946
Total Puts 87
Put/Call Ratio 0.09
Net Difference 859

Prior 7-Day Put/Call Summary

Total Calls 4,559
Total Puts 1,214
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All