Tour v487
IRDM
IRIDIUM COMMUNICATIO
$48.32 +2.07%
$48.02 (-0.62%)🌙
as of 08/03 06:07 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:07pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:07 ▶

Option Volume

Detail
ℹ
Current (08/03) 3,451
Calls: 3,362 (97%)
Puts: 89 (3%)
Prior (07/31) 934
Calls: 870 (93%)
Puts: 64 (7%)
Current vs Prior +269.49%
Calls: +286.44% (Calls)
Puts: +39.06% (Puts)
Prior 7-Day Total 8,957
Calls: 7,823 (87%)
Puts: 1,134 (13%)
Prior 7-Day Average 1,279
Calls: 1,117 (87%)
Puts: 162 (13%)
Current vs Prior 7-Day Avg +169.70%
Calls: +200.83%
Puts: -45.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $601.3K
Calls: $575.2K (96%)
Puts: $26.2K (4%)
Prior (07/31) $108.1K
Calls: $94.7K (88%)
Puts: $13.4K (12%)
Current vs Prior +456.36%
Calls: +507.40%
Puts: +95.50%
Prior 7-Day Total $976.4K
Calls: $831.5K (85%)
Puts: $144.9K (15%)
Prior 7-Day Average $139.5K
Calls: $118.8K (85%)
Puts: $20.7K (15%)
Current vs Prior 7-Day Avg +331.13%
Calls: +384.21%
Puts: +26.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.03
Prior (07/31) 0.07
Current vs Prior -64.01%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -88.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 36,102
Calls: 29,778 (82%)
Puts: 6,324 (18%)
Prior (07/31) 35,437
Calls: 29,155 (82%)
Puts: 6,282 (18%)
Current vs Prior +1.88%
Prior 7-Day Total 207,275
Calls: 173,537 (84%)
Puts: 33,738 (16%)
Prior 7-Day Average 29,610
Calls: 24,791 (84%)
Puts: 4,819 (16%)
Current vs Prior 7-Day Avg +21.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.93% | 13.45%
Prior 10.35% | 10.90%
Current vs Prior -23.42% | +23.41%
Prior 7-Day Avg 8.85% | 12.31%
Current vs 7-Day Avg -10.39% | +9.28%
Prior 7-Day Eod 10.35% | 10.90%
Current vs 7-Day Eod -23.42% | +23.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.76% | 41.69%
Calls: 25.51% | 10.53%
Puts: 30.00% | 72.85%
Prior 119.89% | 61.60%
Calls: 51.72% | 56.25%
Puts: 188.07% | 66.96%
Current vs Prior -76.85% | -32.32%
Prior 7-Day Avg 77.19% | 63.22%
Calls: 50.75% | 42.27%
Puts: 103.63% | 84.16%
Current vs 7-Day Avg -64.04% | -34.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($575.2K) vs puts ($26.2K). Massive premium surge with dollar volume up 456% vs prior. Dollar volume significantly above 7-day average (331% higher). Unusually high activity with volume up 269% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.88, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2111.3015.20$13.2529.4%--1.0012
$40.00Aug 217.609.20$8.4019.0%101.00108
$45.00Aug 213.004.80$3.9046.2%120.78404
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.8013.80$11.8033.9%--0.9711
$55.00Aug 215.409.00$7.2050.0%--0.8918
$50.00Aug 212.003.50$2.7554.5%--0.63486

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.150.35$0.2580.0%2.5K0.11935
$50.00Aug 211.001.15$1.0813.9%2570.3715.6K
$45.00Aug 213.004.80$3.9046.2%120.78404
$40.00Aug 217.609.20$8.4019.0%101.00108
$60.00Aug 210.000.10$0.05200.0%10.03310
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.15$0.08187.5%20.04178
$45.00Aug 210.101.15$0.63166.7%10.22140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 7.85)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.20$4.80$0.2024.00$55.20
$50.00$55.00Aug 21$0.83$4.17$0.835.02$50.83
$45.00$50.00Aug 21$2.82$2.18$2.820.77$47.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.55$4.45$0.558.09$44.45
$50.00$45.00Aug 21$2.12$2.88$2.121.36$47.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 32.33, avg 7.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.85$4.85$0.1532.33$39.85
$40.00$45.00Aug 21$4.50$4.50$0.509.00$44.50
$45.00$50.00Aug 21$2.82$2.82$2.181.29$47.82
$50.00$55.00Aug 21$0.83$0.83$4.170.20$50.83
$55.00$60.00Aug 21$0.20$0.20$4.800.04$55.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.60$4.60$0.4011.50$55.40
$55.00$50.00Aug 21$4.45$4.45$0.558.09$50.55
$50.00$45.00Aug 21$2.12$2.12$2.880.74$47.88
$45.00$40.00Aug 21$0.55$0.55$4.450.12$44.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.93% of stock, avg 17.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.08$2.75$3.83$46.17$53.837.93%
$45.00Aug 21$3.90$0.63$4.53$40.47$49.539.38%
$55.00Aug 21$0.25$7.20$7.45$47.55$62.4515.42%
$40.00Aug 21$8.40$0.08$8.48$31.52$48.4817.55%
$60.00Aug 21$0.05$11.80$11.85$48.15$71.8524.52%
$35.00Aug 21$13.25$0.05$13.30$21.70$48.3027.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.82% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.25$0.63$0.88$44.12$55.88
$50.00$45.00Aug 21$1.08$0.63$1.71$43.29$51.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.87, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.32$2.680.87$47.68$57.32
40/4550/55Aug 21$1.38$3.620.38$43.62$51.38
40/4555/60Aug 21$0.75$4.250.18$44.25$55.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.35$4.6513.29
$50.00$55.00$60.00Aug 21$0.63$4.376.94
$40.00$45.00$50.00Aug 21$1.68$3.321.98
$45.00$50.00$55.00Aug 21$1.99$3.011.51
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.15$4.8532.33
$35.00$40.00$45.00Aug 21$0.52$4.488.62
$40.00$45.00$50.00Aug 21$1.57$3.432.18
$45.00$50.00$55.00Aug 21$2.33$2.671.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$3.55$1.45
$55.00$60.001:2Aug 21$0.15$4.85
$50.00$55.001:2Aug 21$0.58$4.42
$40.00$45.001:2Aug 21$0.60$4.40
$45.00$50.001:2Aug 21$1.74$3.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.02$4.98
$60.00$55.001:2Aug 21-$2.60$2.40
$45.00$40.001:2Aug 21$0.47$4.53
$50.00$45.001:2Aug 21$1.49$3.51
$55.00$50.001:2Aug 21$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.07%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.000.373.5%2.07%5.55%25715.6K
$55.00Aug 21$0.150.1113.8%0.31%14.13%2.5K935

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,362
Total Puts 89
Put/Call Ratio 0.03
Net Difference 3,273

Prior's Put/Call Breakdown

Total Calls 870
Total Puts 64
Put/Call Ratio 0.07
Net Difference 806

Prior 7-Day Put/Call Summary

Total Calls 7,823
Total Puts 1,134
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All