Tour v483
IRDM
IRIDIUM COMMUNICATIO
$48.16 +1.73%
(7/31 18:05) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:07)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 1,033
Calls: 946 (92%)
Puts: 87 (8%)
Prior (07/31) 860
Calls: 806 (94%)
Puts: 54 (6%)
Current vs Prior +20.12%
Calls: +17.37% (Calls)
Puts: +61.11% (Puts)
Prior 7-Day Total 5,326
Calls: 4,090 (77%)
Puts: 1,236 (23%)
Prior 7-Day Average 760
Calls: 584 (77%)
Puts: 176 (23%)
Current vs Prior 7-Day Avg +35.77%
Calls: +61.91%
Puts: -50.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $522.6K
Calls: $496.3K (95%)
Puts: $26.3K (5%)
Prior (07/31) $103.4K
Calls: $96.2K (93%)
Puts: $7.2K (7%)
Current vs Prior +405.43%
Calls: +415.72%
Puts: +267.10%
Prior 7-Day Total $603.0K
Calls: $467.6K (78%)
Puts: $135.4K (22%)
Prior 7-Day Average $86.1K
Calls: $66.8K (78%)
Puts: $19.4K (22%)
Current vs Prior 7-Day Avg +506.62%
Calls: +643.02%
Puts: +35.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.09
Prior (07/31) 0.07
Current vs Prior +37.27%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -70.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 36,102
Calls: 29,778 (82%)
Puts: 6,324 (18%)
Prior (07/31) 35,437
Calls: 29,155 (82%)
Puts: 6,282 (18%)
Current vs Prior +1.88%
Prior 7-Day Total 227,443
Calls: 185,025 (81%)
Puts: 42,418 (19%)
Prior 7-Day Average 32,491
Calls: 26,432 (81%)
Puts: 6,059 (19%)
Current vs Prior 7-Day Avg +11.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.75% | 12.35%
Prior 6.93% | 9.49%
Current vs Prior +11.79% | +30.14%
Prior 7-Day Avg 8.69% | 13.36%
Current vs 7-Day Avg -10.83% | -7.49%
Prior 7-Day Eod 6.93% | 9.49%
Current vs 7-Day Eod +11.79% | +30.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.76% | 41.69%
Calls: 25.51% | 10.53%
Puts: 30.00% | 72.85%
Prior 111.23% | 87.37%
Calls: 92.47% | 35.20%
Puts: 130.00% | 139.53%
Current vs Prior -75.04% | -52.28%
Prior 7-Day Avg 50.20% | 63.87%
Calls: 36.56% | 50.99%
Puts: 63.84% | 76.74%
Current vs 7-Day Avg -44.70% | -34.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($496.3K) vs puts ($26.3K). Massive premium surge with dollar volume up 405% vs prior. Dollar volume significantly above 7-day average (507% higher). Extreme bullish P/C ratio of 0.09 - heavy call buying (946 calls vs 87 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.88, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2111.2015.20$13.2030.3%--1.0012
$40.00Aug 216.509.00$7.7532.3%--1.00108
$45.00Aug 213.004.80$3.9046.2%120.77404
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.8013.80$11.8033.9%--0.9711
$55.00Aug 216.208.80$7.5034.7%--0.9018
$50.00Aug 212.003.50$2.7554.5%--0.65486

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 433, top 239)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.851.10$0.9825.5%2390.3515.6K
$55.00Aug 210.100.35$0.22113.6%1800.10935
$45.00Aug 213.004.80$3.9046.2%120.77404
$60.00Aug 210.000.10$0.05200.0%10.03310
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.15$0.08187.5%10.04178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 28.41, avg 8.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.17$4.83$0.1728.41$55.17
$50.00$55.00Aug 21$0.76$4.24$0.765.58$50.76
$45.00$50.00Aug 21$2.92$2.08$2.920.71$47.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.57$4.43$0.577.77$44.43
$50.00$45.00Aug 21$2.10$2.90$2.101.38$47.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 19.00, avg 3.87)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.85$3.85$1.153.35$43.85
$45.00$50.00Aug 21$2.92$2.92$2.081.40$47.92
$50.00$55.00Aug 21$0.76$0.76$4.240.18$50.76
$55.00$60.00Aug 21$0.17$0.17$4.830.04$55.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.75$4.75$0.2519.00$50.25
$60.00$55.00Aug 21$4.30$4.30$0.706.14$55.70
$50.00$45.00Aug 21$2.10$2.10$2.900.72$47.90
$45.00$40.00Aug 21$0.57$0.57$4.430.13$44.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.75% of stock, avg 16.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$0.98$2.75$3.73$46.27$53.737.75%
$45.00Aug 21$3.90$0.65$4.55$40.45$49.559.45%
$55.00Aug 21$0.22$7.50$7.72$47.28$62.7216.03%
$40.00Aug 21$7.75$0.08$7.83$32.17$47.8316.26%
$60.00Aug 21$0.05$11.80$11.85$48.15$71.8524.61%
$35.00Aug 21$13.20$0.05$13.25$21.75$48.2527.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.81% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.22$0.65$0.87$44.13$55.87
$50.00$45.00Aug 21$0.98$0.65$1.63$43.37$51.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.83, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.27$2.730.83$47.73$57.27
40/4550/55Aug 21$1.33$3.670.36$43.67$51.33
40/4555/60Aug 21$0.74$4.260.17$44.26$55.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.26, cheapest $0.54)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.59$4.417.47
$40.00$45.00$50.00Aug 21$0.93$4.074.38
$35.00$40.00$45.00Aug 21$1.60$3.402.13
$45.00$50.00$55.00Aug 21$2.16$2.841.31
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.54$4.468.26
$40.00$45.00$50.00Aug 21$1.53$3.472.27
$45.00$50.00$55.00Aug 21$2.65$2.350.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.05$4.95
$35.00$40.001:2Aug 21-$2.30$2.70
$55.00$60.001:2Aug 21$0.12$4.88
$50.00$55.001:2Aug 21$0.54$4.46
$45.00$50.001:2Aug 21$1.94$3.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.02$4.98
$60.00$55.001:2Aug 21-$3.20$1.80
$45.00$40.001:2Aug 21$0.49$4.51
$50.00$45.001:2Aug 21$1.45$3.55
$55.00$50.001:2Aug 21$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.76%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.850.353.8%1.76%5.59%23915.6K
$55.00Aug 21$0.100.1014.2%0.21%14.41%180935

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 946
Total Puts 87
Put/Call Ratio 0.09
Net Difference 859

Prior's Put/Call Breakdown

Total Calls 806
Total Puts 54
Put/Call Ratio 0.07
Net Difference 752

Prior 7-Day Put/Call Summary

Total Calls 4,090
Total Puts 1,236
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All