Tour v477
IRDM
IRIDIUM COMMUNICATIO
$47.34 -0.63%
$47.46 (+0.25%)🌙
as of 07/31 06:05 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:05pm)
January 2026
|
▶ (8/3 15:06)
◀ 7/31 18:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 934
Calls: 870 (93%)
Puts: 64 (7%)
Prior (07/30) 3,632
Calls: 3,332 (92%)
Puts: 300 (8%)
Current vs Prior -74.28%
Calls: -73.89% (Calls)
Puts: -78.67% (Puts)
Prior 7-Day Total 9,280
Calls: 7,968 (86%)
Puts: 1,312 (14%)
Prior 7-Day Average 1,325
Calls: 1,138 (86%)
Puts: 187 (14%)
Current vs Prior 7-Day Avg -29.55%
Calls: -23.57%
Puts: -65.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $108.1K
Calls: $94.7K (88%)
Puts: $13.4K (12%)
Prior (07/30) $445.2K
Calls: $407.3K (91%)
Puts: $37.9K (9%)
Current vs Prior -75.72%
Calls: -76.75%
Puts: -64.66%
Prior 7-Day Total $997.2K
Calls: $844.6K (85%)
Puts: $152.6K (15%)
Prior 7-Day Average $142.5K
Calls: $120.7K (85%)
Puts: $21.8K (15%)
Current vs Prior 7-Day Avg -24.13%
Calls: -21.52%
Puts: -38.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.07
Prior (07/30) 0.09
Current vs Prior -18.30%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -70.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 35,437
Calls: 29,155 (82%)
Puts: 6,282 (18%)
Prior (07/30) 32,981
Calls: 26,647 (81%)
Puts: 6,334 (19%)
Current vs Prior +7.45%
Prior 7-Day Total 204,528
Calls: 171,108 (84%)
Puts: 33,420 (16%)
Prior 7-Day Average 29,218
Calls: 24,444 (84%)
Puts: 4,774 (16%)
Current vs Prior 7-Day Avg +21.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.35% | 10.90%
Prior 10.45% | 12.70%
Current vs Prior -0.98% | -14.17%
Prior 7-Day Avg 8.52% | 12.71%
Current vs 7-Day Avg +21.50% | -14.26%
Prior 7-Day Eod 10.45% | 12.70%
Current vs 7-Day Eod -0.98% | -14.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.89% | 61.60%
Calls: 51.72% | 56.25%
Puts: 188.07% | 66.96%
Prior 111.23% | 87.37%
Calls: 92.47% | 35.20%
Puts: 130.00% | 139.53%
Current vs Prior +7.79% | -29.50%
Prior 7-Day Avg 68.86% | 60.06%
Calls: 45.96% | 40.45%
Puts: 91.76% | 79.67%
Current vs 7-Day Avg +74.11% | +2.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($94.7K) vs puts ($13.4K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (870 calls vs 64 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.86, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.608.30$6.9538.8%190.93127
$35.00Aug 2110.3014.30$12.3032.5%--0.8912
$45.00Aug 212.405.00$3.7070.3%30.69403
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2110.7014.80$12.7532.2%--1.0011
$55.00Aug 215.909.80$7.8549.7%--0.9318
$50.00Aug 212.005.60$3.8094.7%--0.71486

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 129, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.600.90$0.7540.0%940.2915.7K
$40.00Aug 215.608.30$6.9538.8%190.93127
$55.00Aug 210.000.25$0.13192.3%60.07931
$45.00Aug 212.405.00$3.7070.3%30.69403
$60.00Aug 210.000.10$0.05200.0%10.03309
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.052.35$1.20191.7%60.31145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.06, avg 2.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.62$4.38$0.627.06$50.62
$45.00$50.00Aug 21$2.95$2.05$2.950.69$47.95
$40.00$45.00Aug 21$3.25$1.75$3.250.54$43.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.02$3.98$1.023.90$43.98
$50.00$45.00Aug 21$2.60$2.40$2.600.92$47.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.26, avg 1.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.25$3.25$1.751.86$43.25
$45.00$50.00Aug 21$2.95$2.95$2.051.44$47.95
$50.00$55.00Aug 21$0.62$0.62$4.380.14$50.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.05$4.05$0.954.26$50.95
$50.00$45.00Aug 21$2.60$2.60$2.401.08$47.40
$45.00$40.00Aug 21$1.02$1.02$3.980.26$43.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.61% of stock, avg 17.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$0.75$3.80$4.55$45.45$54.559.61%
$45.00Aug 21$3.70$1.20$4.90$40.10$49.9010.35%
$40.00Aug 21$6.95$0.18$7.13$32.87$47.1315.06%
$55.00Aug 21$0.13$7.85$7.98$47.02$62.9816.86%
$60.00Aug 21$0.05$12.75$12.80$47.20$72.8027.04%
$35.00Aug 21$12.30$0.88$13.18$21.82$48.1827.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.65% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.13$0.18$0.31$39.69$55.31
$50.00$40.00Aug 21$0.75$0.18$0.93$39.07$50.93
$55.00$35.00Aug 21$0.13$0.88$1.01$33.99$56.01
$55.00$45.00Aug 21$0.13$1.20$1.33$43.67$56.33
$50.00$35.00Aug 21$0.75$0.88$1.63$33.37$51.63
$50.00$45.00Aug 21$0.75$1.20$1.95$43.05$51.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$1.64$3.360.49$43.36$51.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.30$4.7015.67
$50.00$55.00$60.00Aug 21$0.54$4.468.26
$35.00$40.00$45.00Aug 21$2.10$2.901.38
$45.00$50.00$55.00Aug 21$2.33$2.671.15
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.85$4.154.88
$45.00$50.00$55.00Aug 21$1.45$3.552.45
$40.00$45.00$50.00Aug 21$1.58$3.422.16
$35.00$40.00$45.00Aug 21$1.72$3.281.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.45, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.45$4.55
$35.00$40.001:2Aug 21-$1.60$3.40
$55.00$60.001:2Aug 21$0.03$4.97
$50.00$55.001:2Aug 21$0.49$4.51
$45.00$50.001:2Aug 21$2.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$1.58$3.42
$60.00$55.001:2Aug 21-$2.95$2.05
$55.00$50.001:2Aug 21$0.25$4.75
$45.00$40.001:2Aug 21$0.84$4.16
$50.00$45.001:2Aug 21$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.27%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.600.295.6%1.27%6.89%9415.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 870
Total Puts 64
Put/Call Ratio 0.07
Net Difference 806

Prior's Put/Call Breakdown

Total Calls 3,332
Total Puts 300
Put/Call Ratio 0.09
Net Difference 3,032

Prior 7-Day Put/Call Summary

Total Calls 7,968
Total Puts 1,312
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All