Tour v477
IRDM
IRIDIUM COMMUNICATIO
$47.00 -1.34%
(7/30 18:09) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:05)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 860
Calls: 806 (94%)
Puts: 54 (6%)
Prior (07/29) 450
Calls: 442 (98%)
Puts: 8 (2%)
Current vs Prior +91.11%
Calls: +82.35% (Calls)
Puts: +575.00% (Puts)
Prior 7-Day Total 5,448
Calls: 4,129 (76%)
Puts: 1,319 (24%)
Prior 7-Day Average 778
Calls: 589 (76%)
Puts: 188 (24%)
Current vs Prior 7-Day Avg +10.50%
Calls: +36.64%
Puts: -71.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $103.4K
Calls: $96.2K (93%)
Puts: $7.2K (7%)
Prior (07/29) $42.7K
Calls: $41.9K (98%)
Puts: $769 (2%)
Current vs Prior +142.33%
Calls: +129.70%
Puts: +830.56%
Prior 7-Day Total $774.7K
Calls: $600.5K (78%)
Puts: $174.2K (22%)
Prior 7-Day Average $110.7K
Calls: $85.8K (78%)
Puts: $24.9K (22%)
Current vs Prior 7-Day Avg -6.58%
Calls: +12.18%
Puts: -71.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.07
Prior (07/29) 0.02
Current vs Prior +270.16%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -80.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 35,437
Calls: 29,155 (82%)
Puts: 6,282 (18%)
Prior (07/29) 33,063
Calls: 26,727 (81%)
Puts: 6,336 (19%)
Current vs Prior +7.18%
Prior 7-Day Total 243,004
Calls: 197,766 (81%)
Puts: 45,238 (19%)
Prior 7-Day Average 34,714
Calls: 28,252 (81%)
Puts: 6,462 (19%)
Current vs Prior 7-Day Avg +2.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.83% | 12.51%
Prior 7.67% | 13.18%
Current vs Prior +2.08% | -5.08%
Prior 7-Day Avg 8.33% | 13.51%
Current vs 7-Day Avg -6.01% | -7.40%
Prior 7-Day Eod 7.67% | 13.18%
Current vs 7-Day Eod +2.08% | -5.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.89% | 61.60%
Calls: 51.72% | 56.25%
Puts: 188.07% | 66.96%
Prior 40.23% | 55.00%
Calls: 57.59% | 37.91%
Puts: 22.88% | 72.09%
Current vs Prior +198.01% | +12.00%
Prior 7-Day Avg 39.19% | 56.37%
Calls: 28.23% | 47.64%
Puts: 52.81% | 65.09%
Current vs 7-Day Avg +205.94% | +9.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($96.2K) vs puts ($7.2K). Massive premium surge with dollar volume up 142% vs prior. Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (806 calls vs 54 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.88, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.0014.00$12.0033.3%--1.0012
$40.00Aug 216.307.40$6.8516.1%--1.00127
$45.00Aug 211.803.30$2.5558.8%30.67403
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2111.0015.00$13.0030.8%--0.9611
$55.00Aug 216.809.80$8.3036.1%--0.9118
$50.00Aug 213.405.50$4.4547.2%--0.73486

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 97, top 83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.600.95$0.7745.5%830.2615.7K
$55.00Aug 210.000.35$0.18194.4%40.07931
$45.00Aug 211.803.30$2.5558.8%30.67403
$60.00Aug 210.000.10$0.05200.0%10.02309
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.102.15$1.13181.4%60.36145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 37.46, avg 14.83)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.13$4.87$0.1337.46$55.13
$50.00$55.00Aug 21$0.59$4.41$0.597.47$50.59
$45.00$50.00Aug 21$1.78$3.22$1.781.81$46.78
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.13$4.87$0.1337.46$39.87
$45.00$40.00Aug 21$0.95$4.05$0.954.26$44.05
$50.00$45.00Aug 21$3.32$1.68$3.320.51$46.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 15.67, avg 3.12)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.30$4.30$0.706.14$44.30
$45.00$50.00Aug 21$1.78$1.78$3.220.55$46.78
$50.00$55.00Aug 21$0.59$0.59$4.410.13$50.59
$55.00$60.00Aug 21$0.13$0.13$4.870.03$55.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.70$4.70$0.3015.67$55.30
$55.00$50.00Aug 21$3.85$3.85$1.153.35$51.15
$50.00$45.00Aug 21$3.32$3.32$1.681.98$46.68
$45.00$40.00Aug 21$0.95$0.95$4.050.23$44.05
$40.00$35.00Aug 21$0.13$0.13$4.870.03$39.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.83% of stock, avg 17.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.55$1.13$3.68$41.32$48.687.83%
$50.00Aug 21$0.77$4.45$5.22$44.78$55.2211.11%
$40.00Aug 21$6.85$0.18$7.03$32.97$47.0314.96%
$55.00Aug 21$0.18$8.30$8.48$46.52$63.4818.04%
$35.00Aug 21$12.00$0.05$12.05$22.95$47.0525.64%
$60.00Aug 21$0.05$13.00$13.05$46.95$73.0527.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.77% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.18$0.18$0.36$39.64$55.36
$50.00$40.00Aug 21$0.77$0.18$0.95$39.05$50.95
$55.00$45.00Aug 21$0.18$1.13$1.31$43.69$56.31
$50.00$45.00Aug 21$0.77$1.13$1.90$43.10$51.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.23, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$3.45$1.552.23$46.55$58.45
35/4045/50Aug 21$1.91$3.090.62$38.09$46.91
40/4550/55Aug 21$1.54$3.460.45$43.46$51.54
40/4555/60Aug 21$1.08$3.920.28$43.92$56.08
35/4050/55Aug 21$0.72$4.280.17$39.28$50.72
35/4055/60Aug 21$0.26$4.740.05$39.74$55.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.87, cheapest $0.46)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.46$4.549.87
$35.00$40.00$45.00Aug 21$0.85$4.154.88
$45.00$50.00$55.00Aug 21$1.19$3.813.20
$40.00$45.00$50.00Aug 21$2.52$2.480.98
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.53$4.478.43
$35.00$40.00$45.00Aug 21$0.82$4.185.10
$50.00$55.00$60.00Aug 21$0.85$4.154.88
$40.00$45.00$50.00Aug 21$2.37$2.631.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.60, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$1.70$3.30
$55.00$60.001:2Aug 21$0.08$4.92
$50.00$55.001:2Aug 21$0.41$4.59
$45.00$50.001:2Aug 21$1.01$3.99
$40.00$45.001:2Aug 21$1.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.60$4.40
$60.00$55.001:2Aug 21-$3.60$1.40
$40.00$35.001:2Aug 21$0.08$4.92
$45.00$40.001:2Aug 21$0.77$4.23
$50.00$45.001:2Aug 21$2.19$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.28%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.600.266.4%1.28%7.66%8315.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 806
Total Puts 54
Put/Call Ratio 0.07
Net Difference 752

Prior's Put/Call Breakdown

Total Calls 442
Total Puts 8
Put/Call Ratio 0.02
Net Difference 434

Prior 7-Day Put/Call Summary

Total Calls 4,129
Total Puts 1,319
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All