Tour v472
IRDM
IRIDIUM COMMUNICATIO
$47.64 +7.39%
$47.44 (-0.42%)🌙
as of 07/30 06:09 PM
(7/29 18:11) ◀
|
Thursday, July 30, 2026 (6:09pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:09 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,632
Calls: 3,332 (92%)
Puts: 300 (8%)
Prior (07/29) 520
Calls: 448 (86%)
Puts: 72 (14%)
Current vs Prior +598.46%
Calls: +643.75% (Calls)
Puts: +316.67% (Puts)
Prior 7-Day Total 7,471
Calls: 5,894 (79%)
Puts: 1,577 (21%)
Prior 7-Day Average 1,067
Calls: 842 (79%)
Puts: 225 (21%)
Current vs Prior 7-Day Avg +240.30%
Calls: +295.72%
Puts: +33.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $445.2K
Calls: $407.3K (91%)
Puts: $37.9K (9%)
Prior (07/29) $50.4K
Calls: $40.8K (81%)
Puts: $9.6K (19%)
Current vs Prior +782.86%
Calls: +897.64%
Puts: +294.78%
Prior 7-Day Total $797.1K
Calls: $601.6K (75%)
Puts: $195.5K (25%)
Prior 7-Day Average $113.9K
Calls: $85.9K (75%)
Puts: $27.9K (25%)
Current vs Prior 7-Day Avg +290.98%
Calls: +373.90%
Puts: +35.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.09
Prior (07/29) 0.16
Current vs Prior -43.98%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -70.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 32,981
Calls: 26,647 (81%)
Puts: 6,334 (19%)
Prior (07/29) 18,898
Calls: 18,117 (96%)
Puts: 781 (4%)
Current vs Prior +74.52%
Prior 7-Day Total 203,284
Calls: 170,342 (84%)
Puts: 32,942 (16%)
Prior 7-Day Average 29,040
Calls: 24,334 (84%)
Puts: 4,706 (16%)
Current vs Prior 7-Day Avg +13.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.45% | 12.70%
Prior 6.67% | 9.99%
Current vs Prior +56.66% | +27.17%
Prior 7-Day Avg 8.55% | 12.92%
Current vs 7-Day Avg +22.23% | -1.74%
Prior 7-Day Eod 6.67% | 9.99%
Current vs 7-Day Eod +56.66% | +27.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.23% | 87.37%
Calls: 92.47% | 35.20%
Puts: 130.00% | 139.53%
Prior 111.23% | 87.37%
Calls: 92.47% | 35.20%
Puts: 130.00% | 139.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.38% | 60.29%
Calls: 35.20% | 48.28%
Puts: 75.57% | 72.29%
Current vs 7-Day Avg +100.83% | +44.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($407.3K) vs puts ($37.9K). Massive premium surge with dollar volume up 783% vs prior. Dollar volume significantly above 7-day average (291% higher). Unusually high activity with volume up 598% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.87, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.6014.40$12.5030.4%--1.0012
$40.00Aug 215.708.50$7.1039.4%--1.00127
$45.00Aug 211.904.90$3.4088.2%20.67402
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2110.4014.40$12.4032.3%--0.9611
$55.00Aug 216.009.60$7.8046.2%--0.9118
$50.00Aug 212.655.40$4.0368.2%--0.69486

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.2K, top 1.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.851.05$0.9521.1%1.1K0.3015.2K
$55.00Aug 210.000.30$0.15200.0%30.07930
$45.00Aug 211.904.90$3.4088.2%20.67402
$60.00Aug 210.000.10$0.05200.0%20.02308
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.40$0.20200.0%510.08210
$35.00Aug 210.000.10$0.05200.0%380.02454

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 8.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.80$4.20$0.805.25$50.80
$45.00$50.00Aug 21$2.45$2.55$2.451.04$47.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.15$4.85$0.1532.33$39.85
$45.00$40.00Aug 21$1.38$3.62$1.382.62$43.62
$50.00$45.00Aug 21$2.45$2.55$2.451.04$47.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 11.50, avg 2.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.70$3.70$1.302.85$43.70
$45.00$50.00Aug 21$2.45$2.45$2.550.96$47.45
$50.00$55.00Aug 21$0.80$0.80$4.200.19$50.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.60$4.60$0.4011.50$55.40
$55.00$50.00Aug 21$3.77$3.77$1.233.07$51.23
$50.00$45.00Aug 21$2.45$2.45$2.550.96$47.55
$45.00$40.00Aug 21$1.38$1.38$3.620.38$43.62
$40.00$35.00Aug 21$0.15$0.15$4.850.03$39.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.45% of stock, avg 17.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$3.40$1.58$4.98$40.02$49.9810.45%
$50.00Aug 21$0.95$4.03$4.98$45.02$54.9810.45%
$40.00Aug 21$7.10$0.20$7.30$32.70$47.3015.32%
$55.00Aug 21$0.15$7.80$7.95$47.05$62.9516.69%
$60.00Aug 21$0.05$12.40$12.45$47.55$72.4526.13%
$35.00Aug 21$12.50$0.05$12.55$22.45$47.5526.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.73% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.15$0.20$0.35$39.65$55.35
$50.00$40.00Aug 21$0.95$0.20$1.15$38.85$51.15
$55.00$45.00Aug 21$0.15$1.58$1.73$43.27$56.73
$50.00$45.00Aug 21$0.95$1.58$2.53$42.47$52.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$2.60$2.401.08$37.40$47.60
40/4550/55Aug 21$2.18$2.820.77$42.82$52.18
35/4050/55Aug 21$0.95$4.050.23$39.05$50.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.70)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.70$4.306.14
$40.00$45.00$50.00Aug 21$1.25$3.753.00
$45.00$50.00$55.00Aug 21$1.65$3.352.03
$35.00$40.00$45.00Aug 21$1.70$3.301.94
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.83$4.175.02
$40.00$45.00$50.00Aug 21$1.07$3.933.67
$35.00$40.00$45.00Aug 21$1.23$3.773.07
$45.00$50.00$55.00Aug 21$1.32$3.682.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.26, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$1.70$3.30
$55.00$60.001:2Aug 21$0.05$4.95
$40.00$45.001:2Aug 21$0.30$4.70
$50.00$55.001:2Aug 21$0.65$4.35
$45.00$50.001:2Aug 21$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.26$4.74
$60.00$55.001:2Aug 21-$3.20$1.80
$40.00$35.001:2Aug 21$0.10$4.90
$50.00$45.001:2Aug 21$0.87$4.13
$45.00$40.001:2Aug 21$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.78%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.850.305.0%1.78%6.74%1.1K15.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,332
Total Puts 300
Put/Call Ratio 0.09
Net Difference 3,032

Prior's Put/Call Breakdown

Total Calls 448
Total Puts 72
Put/Call Ratio 0.16
Net Difference 376

Prior 7-Day Put/Call Summary

Total Calls 5,894
Total Puts 1,577
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All