Tour v456
IRDM
IRIDIUM COMMUNICATIO
$45.61 +0.37%
(7/28 18:09) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:11)
◀ 7/29 15:06 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 450
Calls: 442 (98%)
Puts: 8 (2%)
Prior (07/28) 354
Calls: 254 (72%)
Puts: 100 (28%)
Current vs Prior +27.12%
Calls: +74.02% (Calls)
Puts: -92.00% (Puts)
Prior 7-Day Total 5,888
Calls: 4,508 (77%)
Puts: 1,380 (23%)
Prior 7-Day Average 841
Calls: 644 (77%)
Puts: 197 (23%)
Current vs Prior 7-Day Avg -46.50%
Calls: -31.37%
Puts: -95.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $42.7K
Calls: $41.9K (98%)
Puts: $769 (2%)
Prior (07/28) $37.0K
Calls: $17.1K (46%)
Puts: $19.9K (54%)
Current vs Prior +15.28%
Calls: +144.43%
Puts: -96.13%
Prior 7-Day Total $918.4K
Calls: $726.2K (79%)
Puts: $192.3K (21%)
Prior 7-Day Average $131.2K
Calls: $103.7K (79%)
Puts: $27.5K (21%)
Current vs Prior 7-Day Avg -67.48%
Calls: -59.61%
Puts: -97.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.02
Prior (07/28) 0.39
Current vs Prior -95.40%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -94.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 33,063
Calls: 26,727 (81%)
Puts: 6,336 (19%)
Prior (07/28) 33,070
Calls: 26,772 (81%)
Puts: 6,298 (19%)
Current vs Prior -0.02%
Prior 7-Day Total 259,338
Calls: 210,613 (81%)
Puts: 48,725 (19%)
Prior 7-Day Average 37,048
Calls: 30,087 (81%)
Puts: 6,960 (19%)
Current vs Prior 7-Day Avg -10.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.93% | 9.49%
Prior 7.81% | 12.87%
Current vs Prior -11.31% | -26.26%
Prior 7-Day Avg 7.94% | 13.33%
Current vs 7-Day Avg -12.69% | -28.79%
Prior 7-Day Eod 7.81% | 12.87%
Current vs 7-Day Eod -11.31% | -26.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.23% | 87.37%
Calls: 92.47% | 35.20%
Puts: 130.00% | 139.53%
Prior 34.55% | 72.11%
Calls: 24.66% | 44.22%
Puts: 44.44% | 100.00%
Current vs Prior +221.94% | +21.16%
Prior 7-Day Avg 45.50% | 57.10%
Calls: 32.06% | 50.08%
Puts: 58.80% | 64.11%
Current vs 7-Day Avg +144.45% | +53.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($41.9K) vs puts ($769). Extreme bullish P/C ratio of 0.02 - heavy call buying (442 calls vs 8 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (26,727 calls vs 6,336 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.400.45$0.4311.6%980.1915.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 218.7012.20$10.4533.5%--0.9812
$40.00Aug 213.806.20$5.0048.0%--0.90127
$45.00Aug 211.302.65$1.9868.2%20.59403
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.0011.50$9.7535.9%--0.9018
$50.00Aug 213.206.90$5.0573.3%--0.81486

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 131, top 98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.400.45$0.4311.6%980.1915.2K
$55.00Aug 210.000.50$0.25200.0%280.09943
$45.00Aug 211.302.65$1.9868.2%20.59403
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.050.45$0.25160.0%20.10210
$45.00Aug 210.202.15$1.18165.3%10.41146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 26.78, avg 11.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.18$4.82$0.1826.78$50.18
$45.00$50.00Aug 21$1.55$3.45$1.552.23$46.55
$40.00$45.00Aug 21$3.02$1.98$3.020.66$43.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.20$4.80$0.2024.00$39.80
$45.00$40.00Aug 21$0.93$4.07$0.934.38$44.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 15.67, avg 3.05)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.02$3.02$1.981.53$43.02
$45.00$50.00Aug 21$1.55$1.55$3.450.45$46.55
$50.00$55.00Aug 21$0.18$0.18$4.820.04$50.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.70$4.70$0.3015.67$50.30
$50.00$45.00Aug 21$3.87$3.87$1.133.42$46.13
$45.00$40.00Aug 21$0.93$0.93$4.070.23$44.07
$40.00$35.00Aug 21$0.20$0.20$4.800.04$39.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.93% of stock, avg 15.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.98$1.18$3.16$41.84$48.166.93%
$40.00Aug 21$5.00$0.25$5.25$34.75$45.2511.51%
$50.00Aug 21$0.43$5.05$5.48$44.52$55.4812.01%
$55.00Aug 21$0.25$9.75$10.00$45.00$65.0021.93%
$35.00Aug 21$10.45$0.05$10.50$24.50$45.5023.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.10% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.25$0.25$0.50$39.50$55.50
$50.00$40.00Aug 21$0.43$0.25$0.68$39.32$50.68
$55.00$45.00Aug 21$0.25$1.18$1.43$43.57$56.43
$50.00$45.00Aug 21$0.43$1.18$1.61$43.39$51.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.54, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$1.75$3.250.54$38.25$46.75
40/4550/55Aug 21$1.11$3.890.29$43.89$51.11
35/4050/55Aug 21$0.38$4.620.08$39.62$50.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.85, cheapest $0.73)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.37$3.632.65
$40.00$45.00$50.00Aug 21$1.47$3.532.40
$35.00$40.00$45.00Aug 21$2.43$2.571.06
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.73$4.275.85
$45.00$50.00$55.00Aug 21$0.83$4.175.02
$40.00$45.00$50.00Aug 21$2.94$2.060.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.07$4.93
$35.00$40.001:2Aug 21$0.45$4.55
$40.00$45.001:2Aug 21$1.04$3.96
$45.00$50.001:2Aug 21$1.12$3.88
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.35$4.65
$40.00$35.001:2Aug 21$0.15$4.85
$45.00$40.001:2Aug 21$0.68$4.32
$50.00$45.001:2Aug 21$2.69$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.88%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.400.199.6%0.88%10.50%9815.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 442
Total Puts 8
Put/Call Ratio 0.02
Net Difference 434

Prior's Put/Call Breakdown

Total Calls 254
Total Puts 100
Put/Call Ratio 0.39
Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 4,508
Total Puts 1,380
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All