Tour v452
IRDM
IRIDIUM COMMUNICATIO
$45.44 -1.13%
$45.19 (-0.55%)🌙
as of 07/28 06:09 PM
(7/28 15:06) ◀
|
Tuesday, July 28, 2026 (6:09pm)
January 2026
|
▶ (7/29 15:06)
◀ 7/28 18:09 ▶

Option Volume

Detail
ℹ
Current (07/28) 369
Calls: 266 (72%)
Puts: 103 (28%)
Prior (07/27) 546
Calls: 364 (67%)
Puts: 182 (33%)
Current vs Prior -32.42%
Calls: -26.92% (Calls)
Puts: -43.41% (Puts)
Prior 7-Day Total 7,933
Calls: 6,259 (79%)
Puts: 1,674 (21%)
Prior 7-Day Average 1,133
Calls: 894 (79%)
Puts: 239 (21%)
Current vs Prior 7-Day Avg -67.44%
Calls: -70.25%
Puts: -56.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $43.6K
Calls: $18.2K (42%)
Puts: $25.3K (58%)
Prior (07/27) $48.6K
Calls: $31.5K (65%)
Puts: $17.1K (35%)
Current vs Prior -10.41%
Calls: -42.16%
Puts: +48.28%
Prior 7-Day Total $1.06M
Calls: $824.8K (77%)
Puts: $239.7K (23%)
Prior 7-Day Average $152.1K
Calls: $117.8K (77%)
Puts: $34.2K (23%)
Current vs Prior 7-Day Avg -71.36%
Calls: -84.51%
Puts: -26.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.39
Prior (07/27) 0.50
Current vs Prior -22.56%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +29.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 33,070
Calls: 26,772 (81%)
Puts: 6,298 (19%)
Prior (07/27) 32,952
Calls: 26,755 (81%)
Puts: 6,197 (19%)
Current vs Prior +0.36%
Prior 7-Day Total 231,544
Calls: 190,702 (82%)
Puts: 40,842 (18%)
Prior 7-Day Average 33,077
Calls: 27,243 (82%)
Puts: 5,834 (18%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.45% | 13.27%
Prior 7.79% | 13.45%
Current vs Prior +8.49% | -1.31%
Prior 7-Day Avg 9.36% | 13.55%
Current vs 7-Day Avg -9.69% | -2.06%
Prior 7-Day Eod 7.79% | 13.45%
Current vs 7-Day Eod +8.49% | -1.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.23% | 55.00%
Calls: 57.59% | 37.91%
Puts: 22.88% | 72.09%
Prior 34.55% | 72.11%
Calls: 24.66% | 44.22%
Puts: 44.44% | 100.00%
Current vs Prior +16.44% | -23.73%
Prior 7-Day Avg 42.24% | 54.16%
Calls: 22.60% | 48.45%
Puts: 66.50% | 59.87%
Current vs 7-Day Avg -4.76% | +1.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (266 calls vs 103 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (26,772 calls vs 6,298 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 218.4012.40$10.4038.5%--1.0012
$40.00Aug 213.906.20$5.0545.5%--0.89127
$45.00Aug 211.402.95$2.1771.4%20.55404
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.7011.80$9.7542.1%--0.9418
$50.00Aug 213.207.00$5.1074.5%220.81497

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 293, top 215)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.400.50$0.4522.2%2150.1815.2K
$55.00Aug 210.100.15$0.1338.5%120.06943
$45.00Aug 211.402.95$2.1771.4%20.55404
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.050.50$0.28160.7%220.11210
$50.00Aug 213.207.00$5.1074.5%220.81497
$45.00Aug 211.302.05$1.6744.9%200.45131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 20.74, avg 8.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.32$4.68$0.3214.62$50.32
$45.00$50.00Aug 21$1.72$3.28$1.721.91$46.72
$40.00$45.00Aug 21$2.88$2.12$2.880.74$42.88
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.23$4.77$0.2320.74$39.77
$45.00$40.00Aug 21$1.39$3.61$1.392.60$43.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 13.29, avg 2.55)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.88$2.88$2.121.36$42.88
$45.00$50.00Aug 21$1.72$1.72$3.280.52$46.72
$50.00$55.00Aug 21$0.32$0.32$4.680.07$50.32
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.65$4.65$0.3513.29$50.35
$50.00$45.00Aug 21$3.43$3.43$1.572.18$46.57
$45.00$40.00Aug 21$1.39$1.39$3.610.39$43.61
$40.00$35.00Aug 21$0.23$0.23$4.770.05$39.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.45% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.17$1.67$3.84$41.16$48.848.45%
$40.00Aug 21$5.05$0.28$5.33$34.67$45.3311.73%
$50.00Aug 21$0.45$5.10$5.55$44.45$55.5512.21%
$55.00Aug 21$0.13$9.75$9.88$45.12$64.8821.74%
$35.00Aug 21$10.40$0.05$10.45$24.55$45.4523.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.90% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.13$0.28$0.41$39.59$55.41
$50.00$40.00Aug 21$0.45$0.28$0.73$39.27$50.73
$55.00$45.00Aug 21$0.13$1.67$1.80$43.20$56.80
$50.00$45.00Aug 21$0.45$1.67$2.12$42.88$52.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.64, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$1.95$3.050.64$38.05$46.95
40/4550/55Aug 21$1.71$3.290.52$43.29$51.71
35/4050/55Aug 21$0.55$4.450.12$39.45$50.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.31, cheapest $1.16)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.16$3.843.31
$45.00$50.00$55.00Aug 21$1.40$3.602.57
$35.00$40.00$45.00Aug 21$2.47$2.531.02
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.16$3.843.31
$45.00$50.00$55.00Aug 21$1.22$3.783.10
$40.00$45.00$50.00Aug 21$2.04$2.961.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.45, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.19$4.81
$35.00$40.001:2Aug 21$0.30$4.70
$40.00$45.001:2Aug 21$0.71$4.29
$45.00$50.001:2Aug 21$1.27$3.73
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.45$4.55
$40.00$35.001:2Aug 21$0.18$4.82
$45.00$40.001:2Aug 21$1.11$3.89
$50.00$45.001:2Aug 21$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.88%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.400.1810.0%0.88%10.92%21515.2K
$55.00Aug 21$0.100.0621.0%0.22%21.26%12943

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266
Total Puts 103
Put/Call Ratio 0.39
Net Difference 163

Prior's Put/Call Breakdown

Total Calls 364
Total Puts 182
Put/Call Ratio 0.50
Net Difference 182

Prior 7-Day Put/Call Summary

Total Calls 6,259
Total Puts 1,674
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All