Tour v456
IRDM
IRIDIUM COMMUNICATIO
$44.36 -2.38%
$43.54 (-1.85%)🌙
as of 07/29 06:11 PM
(7/29 15:06) ◀
|
Wednesday, July 29, 2026 (6:11pm)
January 2026
|
▶
◀ 7/29 18:11

Option Volume

Detail
ℹ
Current (07/29) 520
Calls: 448 (86%)
Puts: 72 (14%)
Prior (07/28) 369
Calls: 266 (72%)
Puts: 103 (28%)
Current vs Prior +40.92%
Calls: +68.42% (Calls)
Puts: -30.10% (Puts)
Prior 7-Day Total 7,518
Calls: 5,883 (78%)
Puts: 1,635 (22%)
Prior 7-Day Average 1,074
Calls: 840 (78%)
Puts: 233 (22%)
Current vs Prior 7-Day Avg -51.58%
Calls: -46.69%
Puts: -69.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $50.4K
Calls: $40.8K (81%)
Puts: $9.6K (19%)
Prior (07/28) $43.6K
Calls: $18.2K (42%)
Puts: $25.3K (58%)
Current vs Prior +15.79%
Calls: +123.75%
Puts: -62.06%
Prior 7-Day Total $822.8K
Calls: $608.0K (74%)
Puts: $214.7K (26%)
Prior 7-Day Average $117.5K
Calls: $86.9K (74%)
Puts: $30.7K (26%)
Current vs Prior 7-Day Avg -57.10%
Calls: -53.00%
Puts: -68.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.16
Prior (07/28) 0.39
Current vs Prior -58.50%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -50.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 18,898
Calls: 18,117 (96%)
Puts: 781 (4%)
Prior (07/28) 33,070
Calls: 26,772 (81%)
Puts: 6,298 (19%)
Current vs Prior -42.85%
Prior 7-Day Total 215,990
Calls: 178,006 (82%)
Puts: 37,984 (18%)
Prior 7-Day Average 30,855
Calls: 25,429 (82%)
Puts: 5,426 (18%)
Current vs Prior 7-Day Avg -38.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.67% | 9.99%
Prior 8.45% | 13.27%
Current vs Prior -21.04% | -24.75%
Prior 7-Day Avg 9.15% | 13.55%
Current vs 7-Day Avg -27.06% | -26.32%
Prior 7-Day Eod 8.45% | 13.27%
Current vs 7-Day Eod -21.04% | -24.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.23% | 87.37%
Calls: 92.47% | 35.20%
Puts: 130.00% | 139.53%
Prior 40.23% | 55.00%
Calls: 57.59% | 37.91%
Puts: 22.88% | 72.09%
Current vs Prior +176.49% | +58.85%
Prior 7-Day Avg 43.11% | 57.03%
Calls: 25.95% | 52.18%
Puts: 60.27% | 61.89%
Current vs 7-Day Avg +158.03% | +53.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($40.8K) vs puts ($9.6K). Extreme bullish P/C ratio of 0.16 - heavy call buying (448 calls vs 72 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (18,117 calls vs 781 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.902.65$1.7898.3%20.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.202.15$1.18165.3%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 137, top 104)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.300.40$0.3528.6%1040.1715.2K
$55.00Aug 210.000.50$0.25200.0%280.09--
$45.00Aug 210.902.65$1.7898.3%20.59--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.050.45$0.25160.0%20.11--
$45.00Aug 210.202.15$1.18165.3%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.38, avg 3.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.43$3.57$1.432.50$46.43
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.93$4.07$0.934.38$44.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.40, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.43$1.43$3.570.40$46.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.93$0.93$4.070.23$44.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.67% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.78$1.18$2.96$42.04$47.966.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.13% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.25$0.25$0.50$39.50$55.50
$50.00$40.00Aug 21$0.35$0.25$0.60$39.40$50.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.76, cheapest $1.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.33$3.672.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.15$4.85
$45.00$50.001:2Aug 21$1.08$3.92
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.03%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.900.591.4%2.03%3.47%2--
$50.00Aug 21$0.300.1712.7%0.68%13.39%10415.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448
Total Puts 72
Put/Call Ratio 0.16
Net Difference 376

Prior's Put/Call Breakdown

Total Calls 266
Total Puts 103
Put/Call Ratio 0.39
Net Difference 163

Prior 7-Day Put/Call Summary

Total Calls 5,883
Total Puts 1,635
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All