Tour v452
IRDM
IRIDIUM COMMUNICATIO
$45.37 -1.28%
(7/27 18:05) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:09)
◀ 7/28 15:06 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 354
Calls: 254 (72%)
Puts: 100 (28%)
Prior (07/27) 460
Calls: 290 (63%)
Puts: 170 (37%)
Current vs Prior -23.04%
Calls: -12.41% (Calls)
Puts: -41.18% (Puts)
Prior 7-Day Total 5,951
Calls: 4,584 (77%)
Puts: 1,367 (23%)
Prior 7-Day Average 850
Calls: 654 (77%)
Puts: 195 (23%)
Current vs Prior 7-Day Avg -58.36%
Calls: -61.21%
Puts: -48.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $37.0K
Calls: $17.1K (46%)
Puts: $19.9K (54%)
Prior (07/27) $44.9K
Calls: $22.9K (51%)
Puts: $22.0K (49%)
Current vs Prior -17.58%
Calls: -25.22%
Puts: -9.61%
Prior 7-Day Total $973.7K
Calls: $772.3K (79%)
Puts: $201.3K (21%)
Prior 7-Day Average $139.1K
Calls: $110.3K (79%)
Puts: $28.8K (21%)
Current vs Prior 7-Day Avg -73.39%
Calls: -84.47%
Puts: -30.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.39
Prior (07/27) 0.59
Current vs Prior -32.84%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +34.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 33,070
Calls: 26,772 (81%)
Puts: 6,298 (19%)
Prior (07/27) 32,952
Calls: 26,755 (81%)
Puts: 6,197 (19%)
Current vs Prior +0.36%
Prior 7-Day Total 275,804
Calls: 223,548 (81%)
Puts: 52,256 (19%)
Prior 7-Day Average 39,400
Calls: 31,935 (81%)
Puts: 7,465 (19%)
Current vs Prior 7-Day Avg -16.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.67% | 13.18%
Prior 9.61% | 12.91%
Current vs Prior -20.22% | +2.10%
Prior 7-Day Avg 7.20% | 12.96%
Current vs 7-Day Avg +6.51% | +1.66%
Prior 7-Day Eod 9.61% | 12.91%
Current vs 7-Day Eod -20.22% | +2.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.23% | 55.00%
Calls: 57.59% | 37.91%
Puts: 22.88% | 72.09%
Prior 61.59% | 39.53%
Calls: 18.18% | 43.55%
Puts: 105.00% | 35.52%
Current vs Prior -34.68% | +39.13%
Prior 7-Day Avg 63.15% | 50.69%
Calls: 33.30% | 44.85%
Puts: 81.52% | 56.54%
Current vs 7-Day Avg -36.29% | +8.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (254 calls vs 100 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (26,772 calls vs 6,298 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 218.6011.50$10.0528.9%--1.0012
$40.00Aug 213.906.20$5.0545.5%--0.90127
$45.00Aug 211.402.50$1.9556.4%20.55404
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.7011.50$10.1027.7%--0.9518
$50.00Aug 214.605.90$5.2524.8%210.82497

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 281, top 204)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.350.50$0.4334.9%2040.1815.2K
$55.00Aug 210.050.15$0.10100.0%120.05943
$45.00Aug 211.402.50$1.9556.4%20.55404
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.100.35$0.22113.6%220.10210
$50.00Aug 214.605.90$5.2524.8%210.82497
$45.00Aug 211.351.70$1.5322.9%200.45131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 28.41, avg 9.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.33$4.67$0.3314.15$50.33
$45.00$50.00Aug 21$1.52$3.48$1.522.29$46.52
$40.00$45.00Aug 21$3.10$1.90$3.100.61$43.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.17$4.83$0.1728.41$39.83
$45.00$40.00Aug 21$1.31$3.69$1.312.82$43.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 32.33, avg 5.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.10$3.10$1.901.63$43.10
$45.00$50.00Aug 21$1.52$1.52$3.480.44$46.52
$50.00$55.00Aug 21$0.33$0.33$4.670.07$50.33
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.85$4.85$0.1532.33$50.15
$50.00$45.00Aug 21$3.72$3.72$1.282.91$46.28
$45.00$40.00Aug 21$1.31$1.31$3.690.36$43.69
$40.00$35.00Aug 21$0.17$0.17$4.830.04$39.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.67% of stock, avg 15.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.95$1.53$3.48$41.52$48.487.67%
$40.00Aug 21$5.05$0.22$5.27$34.73$45.2711.62%
$50.00Aug 21$0.43$5.25$5.68$44.32$55.6812.52%
$35.00Aug 21$10.05$0.05$10.10$24.90$45.1022.26%
$55.00Aug 21$0.10$10.10$10.20$44.80$65.2022.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.43% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.43$0.22$0.65$39.35$50.65
$50.00$45.00Aug 21$0.43$1.53$1.96$43.04$51.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.51, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$1.69$3.310.51$38.31$46.69
40/4550/55Aug 21$1.64$3.360.49$43.36$51.64
35/4050/55Aug 21$0.50$4.500.11$39.50$50.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.42, cheapest $1.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.19$3.813.20
$40.00$45.00$50.00Aug 21$1.58$3.422.16
$35.00$40.00$45.00Aug 21$1.90$3.101.63
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.13$3.873.42
$35.00$40.00$45.00Aug 21$1.14$3.863.39
$40.00$45.00$50.00Aug 21$2.41$2.591.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.05$4.95
$50.00$55.001:2Aug 21$0.23$4.77
$45.00$50.001:2Aug 21$1.09$3.91
$40.00$45.001:2Aug 21$1.15$3.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.40$4.60
$40.00$35.001:2Aug 21$0.12$4.88
$45.00$40.001:2Aug 21$1.09$3.91
$50.00$45.001:2Aug 21$2.19$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.77%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.350.1810.2%0.77%10.98%20415.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254
Total Puts 100
Put/Call Ratio 0.39
Net Difference 154

Prior's Put/Call Breakdown

Total Calls 290
Total Puts 170
Put/Call Ratio 0.59
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 4,584
Total Puts 1,367
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All