Tour v422
IRDM
IRIDIUM COMMUNICATIO
$45.96 +0.39%
(7/27 15:06) ◀
|
Monday, July 27, 2026 (6:05pm)
January 2026
|
▶ (7/28 15:06)
◀ 7/27 18:05 ▶

Option Volume

Detail
ℹ
Current (07/27) 546
Calls: 364 (67%)
Puts: 182 (33%)
Prior (07/24) 1,805
Calls: 1,646 (91%)
Puts: 159 (9%)
Current vs Prior -69.75%
Calls: -77.89% (Calls)
Puts: +14.47% (Puts)
Prior 7-Day Total 8,263
Calls: 6,576 (80%)
Puts: 1,687 (20%)
Prior 7-Day Average 1,180
Calls: 939 (80%)
Puts: 241 (20%)
Current vs Prior 7-Day Avg -53.75%
Calls: -61.25%
Puts: -24.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $48.6K
Calls: $31.5K (65%)
Puts: $17.1K (35%)
Prior (07/24) $141.2K
Calls: $121.6K (86%)
Puts: $19.7K (14%)
Current vs Prior -65.58%
Calls: -74.05%
Puts: -13.23%
Prior 7-Day Total $1.22M
Calls: $949.0K (77%)
Puts: $275.5K (23%)
Prior 7-Day Average $174.9K
Calls: $135.6K (77%)
Puts: $39.4K (23%)
Current vs Prior 7-Day Avg -72.21%
Calls: -76.73%
Puts: -56.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.50
Prior (07/24) 0.10
Current vs Prior +417.61%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +86.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 32,952
Calls: 26,755 (81%)
Puts: 6,197 (19%)
Prior (07/24) 21,610
Calls: 19,708 (91%)
Puts: 1,902 (9%)
Current vs Prior +52.48%
Prior 7-Day Total 247,996
Calls: 203,566 (82%)
Puts: 44,430 (18%)
Prior 7-Day Average 35,428
Calls: 29,080 (82%)
Puts: 6,347 (18%)
Current vs Prior 7-Day Avg -6.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.79% | 13.45%
Prior 8.58% | 12.95%
Current vs Prior -9.26% | +3.81%
Prior 7-Day Avg 8.92% | 13.19%
Current vs 7-Day Avg -12.66% | +1.98%
Prior 7-Day Eod 8.58% | 12.95%
Current vs 7-Day Eod -9.26% | +3.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.55% | 72.11%
Calls: 24.66% | 44.22%
Puts: 44.44% | 100.00%
Prior 61.59% | 39.53%
Calls: 18.18% | 43.55%
Puts: 105.00% | 35.52%
Current vs Prior -43.90% | +82.42%
Prior 7-Day Avg 49.37% | 52.44%
Calls: 31.14% | 49.99%
Puts: 70.91% | 54.90%
Current vs 7-Day Avg -30.01% | +37.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($31.5K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 219.0013.00$11.0036.4%--1.0012
$40.00Aug 215.208.20$6.7044.8%--0.94127
$45.00Aug 212.002.50$2.2522.2%200.59394
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.3011.20$9.2542.2%--0.9218
$50.00Aug 212.855.50$4.1863.4%--0.77497

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 319, top 290)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.550.70$0.6323.8%2900.2315.2K
$45.00Aug 212.002.50$2.2522.2%200.59394
$55.00Aug 210.050.30$0.18138.9%50.07944
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.050.25$0.15133.3%40.07210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.11, avg 4.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.45$4.55$0.4510.11$50.45
$45.00$50.00Aug 21$1.62$3.38$1.622.09$46.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.18$3.82$1.183.24$43.82
$50.00$45.00Aug 21$2.85$2.15$2.850.75$47.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 8.09, avg 2.74)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.45$4.45$0.558.09$44.45
$35.00$40.00Aug 21$4.30$4.30$0.706.14$39.30
$45.00$50.00Aug 21$1.62$1.62$3.380.48$46.62
$50.00$55.00Aug 21$0.45$0.45$4.550.10$50.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$2.85$2.85$2.151.33$47.15
$45.00$40.00Aug 21$1.18$1.18$3.820.31$43.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.79% of stock, avg 15.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.25$1.33$3.58$41.42$48.587.79%
$50.00Aug 21$0.63$4.18$4.81$45.19$54.8110.47%
$40.00Aug 21$6.70$0.15$6.85$33.15$46.8514.90%
$55.00Aug 21$0.18$9.25$9.43$45.57$64.4320.52%
$35.00Aug 21$11.00$0.05$11.05$23.95$46.0524.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.72% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.18$0.15$0.33$39.67$55.33
$50.00$40.00Aug 21$0.63$0.15$0.78$39.22$50.78
$55.00$45.00Aug 21$0.18$1.33$1.51$43.49$56.51
$50.00$45.00Aug 21$0.63$1.33$1.96$43.04$51.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.48, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$1.63$3.370.48$43.37$51.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.63, cheapest $1.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.17$3.833.27
$40.00$45.00$50.00Aug 21$2.83$2.170.77
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.08$3.923.63
$40.00$45.00$50.00Aug 21$1.67$3.331.99
$45.00$50.00$55.00Aug 21$2.22$2.781.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.40, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$2.40$2.60
$50.00$55.001:2Aug 21$0.27$4.73
$45.00$50.001:2Aug 21$0.99$4.01
$40.00$45.001:2Aug 21$2.20$2.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.05$4.95
$55.00$50.001:2Aug 21$0.89$4.11
$45.00$40.001:2Aug 21$1.03$3.97
$50.00$45.001:2Aug 21$1.52$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.20%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.550.238.8%1.20%9.99%29015.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts 182
Put/Call Ratio 0.50
Net Difference 182

Prior's Put/Call Breakdown

Total Calls 1,646
Total Puts 159
Put/Call Ratio 0.10
Net Difference 1,487

Prior 7-Day Put/Call Summary

Total Calls 6,576
Total Puts 1,687
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All