Tour v418
IRDM
IRIDIUM COMMUNICATIO
$45.83 +0.11%
(7/24 01:43) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:05)
◀ 7/27 15:06 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 460
Calls: 290 (63%)
Puts: 170 (37%)
Prior (07/22) 1,159
Calls: 919 (79%)
Puts: 240 (21%)
Current vs Prior -60.31%
Calls: -68.44% (Calls)
Puts: -29.17% (Puts)
Prior 7-Day Total 5,358
Calls: 3,999 (75%)
Puts: 1,359 (25%)
Prior 7-Day Average 765
Calls: 571 (75%)
Puts: 194 (25%)
Current vs Prior 7-Day Avg -39.90%
Calls: -49.24%
Puts: -12.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $44.9K
Calls: $22.9K (51%)
Puts: $22.0K (49%)
Prior (07/22) $122.5K
Calls: $106.0K (86%)
Puts: $16.6K (14%)
Current vs Prior -63.36%
Calls: -78.37%
Puts: +32.64%
Prior 7-Day Total $978.7K
Calls: $764.9K (78%)
Puts: $213.7K (22%)
Prior 7-Day Average $139.8K
Calls: $109.3K (78%)
Puts: $30.5K (22%)
Current vs Prior 7-Day Avg -67.88%
Calls: -79.02%
Puts: -28.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.59
Prior (07/22) 0.26
Current vs Prior +124.47%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +60.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 32,952
Calls: 26,755 (81%)
Puts: 6,197 (19%)
Prior (07/22) 32,690
Calls: 26,726 (82%)
Puts: 5,964 (18%)
Current vs Prior +0.80%
Prior 7-Day Total 292,757
Calls: 236,758 (81%)
Puts: 55,999 (19%)
Prior 7-Day Average 41,822
Calls: 33,822 (81%)
Puts: 7,999 (19%)
Current vs Prior 7-Day Avg -21.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.81% | 12.87%
Prior 8.47% | 14.00%
Current vs Prior -7.77% | -8.06%
Prior 7-Day Avg 6.47% | 12.59%
Current vs 7-Day Avg +20.72% | +2.26%
Prior 7-Day Eod 8.47% | 14.00%
Current vs 7-Day Eod -7.77% | -8.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.55% | 72.11%
Calls: 24.66% | 44.22%
Puts: 44.44% | 100.00%
Prior 61.59% | 39.53%
Calls: 18.18% | 43.55%
Puts: 105.00% | 35.52%
Current vs Prior -43.90% | +82.42%
Prior 7-Day Avg 65.07% | 48.31%
Calls: 32.20% | 38.96%
Puts: 88.21% | 57.66%
Current vs 7-Day Avg -46.90% | +49.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 124% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.500.55$0.539.4%2280.2115.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.500.55$0.539.4%2280.2115.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 218.8012.90$10.8537.8%--1.0012
$40.00Aug 215.207.20$6.2032.3%--0.92127
$45.00Aug 211.952.50$2.2324.7%160.59394
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.5010.70$9.1035.2%--0.9318
$50.00Aug 212.855.30$4.0860.0%--0.79497

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 253, top 228)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.500.55$0.539.4%2280.2115.2K
$45.00Aug 211.952.50$2.2324.7%160.59394
$55.00Aug 210.050.30$0.18138.9%50.07944
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.050.25$0.15133.3%40.07210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.29, avg 4.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.35$4.65$0.3513.29$50.35
$45.00$50.00Aug 21$1.70$3.30$1.701.94$46.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.20$3.80$1.203.17$43.80
$50.00$45.00Aug 21$2.73$2.27$2.730.83$47.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 13.29, avg 3.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.65$4.65$0.3513.29$39.65
$40.00$45.00Aug 21$3.97$3.97$1.033.85$43.97
$45.00$50.00Aug 21$1.70$1.70$3.300.52$46.70
$50.00$55.00Aug 21$0.35$0.35$4.650.08$50.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$2.73$2.73$2.271.20$47.27
$45.00$40.00Aug 21$1.20$1.20$3.800.32$43.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.81% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.23$1.35$3.58$41.42$48.587.81%
$50.00Aug 21$0.53$4.08$4.61$45.39$54.6110.06%
$40.00Aug 21$6.20$0.15$6.35$33.65$46.3513.86%
$55.00Aug 21$0.18$9.10$9.28$45.72$64.2820.25%
$35.00Aug 21$10.85$0.05$10.90$24.10$45.9023.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.72% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.18$0.15$0.33$39.67$55.33
$50.00$40.00Aug 21$0.53$0.15$0.68$39.32$50.68
$55.00$45.00Aug 21$0.18$1.35$1.53$43.47$56.53
$50.00$45.00Aug 21$0.53$1.35$1.88$43.12$51.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$1.55$3.450.45$43.45$51.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.35, cheapest $0.68)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.68$4.326.35
$45.00$50.00$55.00Aug 21$1.35$3.652.70
$40.00$45.00$50.00Aug 21$2.27$2.731.20
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.10$3.903.55
$40.00$45.00$50.00Aug 21$1.53$3.472.27
$45.00$50.00$55.00Aug 21$2.29$2.711.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.55, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$1.55$3.45
$50.00$55.001:2Aug 21$0.17$4.83
$45.00$50.001:2Aug 21$1.17$3.83
$40.00$45.001:2Aug 21$1.74$3.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.05$4.95
$55.00$50.001:2Aug 21$0.94$4.06
$45.00$40.001:2Aug 21$1.05$3.95
$50.00$45.001:2Aug 21$1.38$3.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.09%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.500.219.1%1.09%10.19%22815.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290
Total Puts 170
Put/Call Ratio 0.59
Net Difference 120

Prior's Put/Call Breakdown

Total Calls 919
Total Puts 240
Put/Call Ratio 0.26
Net Difference 679

Prior 7-Day Put/Call Summary

Total Calls 3,999
Total Puts 1,359
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All