IRDM - Options Database

IRDM

IRIDIUM COMMUNICATIO

$45.78 -3.90%

$45.75 (-0.07%)🌙

as of 07/25 01:43 AM

(7/23 18:05) ◀

Friday, July 24, 2026 (1:43am)

▶ (7/27 15:06)

◀ 7/24 01:43 ▶

Option Volume

Detail

ℹ

Current (07/25) 1,805

Calls: 1,646 (91%)

Puts: 159 (9%)

Prior (07/23) 1,151

Calls: 897 (78%)

Puts: 254 (22%)

Current vs Prior +56.82%

Calls: +83.50% (Calls)

Puts: -37.40% (Puts)

Prior 7-Day Total 6,458

Calls: 4,930 (76%)

Puts: 1,528 (24%)

Prior 7-Day Average 1,076

Calls: 704 (76%)

Puts: 218 (24%)

Current vs Prior 7-Day Avg +67.70%

Calls: +133.71%

Puts: -27.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $141.2K

Calls: $121.6K (86%)

Puts: $19.7K (14%)

Prior (07/23) $139.2K

Calls: $117.3K (84%)

Puts: $21.9K (16%)

Current vs Prior +1.43%

Calls: +3.63%

Puts: -10.33%

Prior 7-Day Total $1.08M

Calls: $827.4K (76%)

Puts: $255.9K (24%)

Prior 7-Day Average $180.5K

Calls: $118.2K (76%)

Puts: $36.6K (24%)

Current vs Prior 7-Day Avg -21.77%

Calls: +2.85%

Puts: -46.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.10

Prior (07/23) 0.28

Current vs Prior -65.89%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -67.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 21,610

Calls: 19,708 (91%)

Puts: 1,902 (9%)

Prior (07/23) 32,327

Calls: 26,383 (82%)

Puts: 5,944 (18%)

Current vs Prior -33.15%

Prior 7-Day Total 226,386

Calls: 183,858 (81%)

Puts: 42,528 (19%)

Prior 7-Day Average 37,731

Calls: 30,643 (81%)

Puts: 7,088 (19%)

Current vs Prior 7-Day Avg -42.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 8.58% | 12.95%

Prior 9.61% | 12.91%

Current vs Prior -10.71% | +0.34%

Prior 7-Day Avg 8.97% | 13.22%

Current vs 7-Day Avg -4.35% | -2.05%

Prior 7-Day Eod 9.61% | 12.91%

Current vs 7-Day Eod -10.71% | +0.34%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.59% | 39.53%

Calls: 18.18% | 43.55%

Puts: 105.00% | 35.52%

Prior 61.59% | 39.53%

Calls: 18.18% | 43.55%

Puts: 105.00% | 35.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.33% | 54.59%

Calls: 33.30% | 51.06%

Puts: 62.39% | 58.13%

Current vs 7-Day Avg +30.13% | -27.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($121.6K) vs puts ($19.7K). Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,646 calls vs 159 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.78)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	2.05	2.95	$2.50	36.0%	23	0.60	396

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	3.90	4.90	$4.40	22.7%	3	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.6K, top 1.5K)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	0.55	0.75	$0.65	30.8%	1.5K	0.23	15.2K
$55.00	Aug 21	0.05	0.20	$0.13	115.4%	42	0.06	924
$45.00	Aug 21	2.05	2.95	$2.50	36.0%	23	0.60	396

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	1.25	1.60	$1.43	24.5%	6	0.40	131
$40.00	Aug 21	0.05	0.20	$0.13	115.4%	5	0.06	212
$50.00	Aug 21	3.90	4.90	$4.40	22.7%	3	0.78	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.62, avg 3.46)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$55.00	Aug 21	$0.52	$4.48	$0.52	8.62	$50.52
$45.00	$50.00	Aug 21	$1.85	$3.15	$1.85	1.70	$46.85

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$40.00	Aug 21	$1.30	$3.70	$1.30	2.85	$43.70
$50.00	$45.00	Aug 21	$2.97	$2.03	$2.97	0.68	$47.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.46, avg 0.63)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$50.00	Aug 21	$1.85	$1.85	$3.15	0.59	$46.85
$50.00	$55.00	Aug 21	$0.52	$0.52	$4.48	0.12	$50.52

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$45.00	Aug 21	$2.97	$2.97	$2.03	1.46	$47.03
$45.00	$40.00	Aug 21	$1.30	$1.30	$3.70	0.35	$43.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.58% of stock, avg 9.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Aug 21	$2.50	$1.43	$3.93	$41.07	$48.93	8.58%
$50.00	Aug 21	$0.65	$4.40	$5.05	$44.95	$55.05	11.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.57% of stock, avg 2.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$40.00	Aug 21	$0.13	$0.13	$0.26	$39.74	$55.26
$50.00	$40.00	Aug 21	$0.65	$0.13	$0.78	$39.22	$50.78
$55.00	$45.00	Aug 21	$0.13	$1.43	$1.56	$43.44	$56.56
$50.00	$45.00	Aug 21	$0.65	$1.43	$2.08	$42.92	$52.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.57, avg credit $1.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
40/45	50/55	Aug 21	$1.82	$3.18	0.57	$43.18	$51.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.76, cheapest $1.33)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$50.00	$55.00	Aug 21	$1.33	$3.67	2.76

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$45.00	$50.00	Aug 21	$1.67	$3.33	1.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.39, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Aug 21	$0.39	$4.61
$45.00	$50.00	1:2	Aug 21	$1.20	$3.80

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Aug 21	$1.17	$3.83
$50.00	$45.00	1:2	Aug 21	$1.54	$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.20%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$0.55	0.23	9.2%	1.20%	10.42%	1.5K	15.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,646

Total Puts 159

Put/Call Ratio 0.10

Net Difference 1,487

Prior's Put/Call Breakdown

Total Calls 897

Total Puts 254

Put/Call Ratio 0.28

Net Difference 643

Prior 7-Day Put/Call Summary

Total Calls 4,930

Total Puts 1,528

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card