Tour v388
IRDM
IRIDIUM COMMUNICATIO
$46.99 -0.53%
(7/22 14:05) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:04)
◀ 7/22 15:06 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 1,159
Calls: 919 (79%)
Puts: 240 (21%)
Prior (07/21) 1,339
Calls: 951 (71%)
Puts: 388 (29%)
Current vs Prior -13.44%
Calls: -3.36% (Calls)
Puts: -38.14% (Puts)
Prior 7-Day Total 4,848
Calls: 3,439 (71%)
Puts: 1,409 (29%)
Prior 7-Day Average 692
Calls: 491 (71%)
Puts: 201 (29%)
Current vs Prior 7-Day Avg +67.35%
Calls: +87.06%
Puts: +19.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $122.5K
Calls: $106.0K (86%)
Puts: $16.6K (14%)
Prior (07/21) $168.5K
Calls: $123.0K (73%)
Puts: $45.5K (27%)
Current vs Prior -27.29%
Calls: -13.85%
Puts: -63.60%
Prior 7-Day Total $1.00M
Calls: $761.9K (76%)
Puts: $240.7K (24%)
Prior 7-Day Average $143.2K
Calls: $108.8K (76%)
Puts: $34.4K (24%)
Current vs Prior 7-Day Avg -14.44%
Calls: -2.63%
Puts: -51.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 0.26
Prior (07/21) 0.41
Current vs Prior -35.99%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -41.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 32,690
Calls: 26,726 (82%)
Puts: 5,964 (18%)
Prior (07/21) 31,737
Calls: 25,881 (82%)
Puts: 5,856 (18%)
Current vs Prior +3.00%
Prior 7-Day Total 309,273
Calls: 249,562 (81%)
Puts: 59,711 (19%)
Prior 7-Day Average 44,181
Calls: 35,651 (81%)
Puts: 8,530 (19%)
Current vs Prior 7-Day Avg -26.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.47% | 14.00%
Prior 9.98% | 14.61%
Current vs Prior -15.12% | -4.14%
Prior 7-Day Avg 5.81% | 12.19%
Current vs 7-Day Avg +45.67% | +14.84%
Prior 7-Day Eod 9.98% | 14.61%
Current vs 7-Day Eod -15.12% | -4.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.59% | 39.53%
Calls: 18.18% | 43.55%
Puts: 105.00% | 35.52%
Prior 16.91% | 88.94%
Calls: 17.14% | 90.00%
Puts: 16.67% | 87.88%
Current vs Prior +264.22% | -55.55%
Prior 7-Day Avg 85.62% | 45.17%
Calls: 85.84% | 34.78%
Puts: 81.41% | 55.57%
Current vs 7-Day Avg -28.07% | -12.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($106.0K) vs puts ($16.6K). Extreme bullish P/C ratio of 0.26 - heavy call buying (919 calls vs 240 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (26,726 calls vs 5,964 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.90, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2111.0014.20$12.6025.4%--0.9912
$40.00Aug 217.009.10$8.0526.1%50.95133
$45.00Aug 213.003.60$3.3018.2%440.75375
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2111.0014.70$12.8528.8%--1.0011
$55.00Aug 216.509.00$7.7532.3%--0.9718
$50.00Aug 212.654.10$3.3842.9%70.70496

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 969, top 578)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.951.05$1.0010.0%5780.3315.2K
$55.00Aug 210.150.35$0.2580.0%1520.101.0K
$45.00Aug 213.003.60$3.3018.2%440.75375
$60.00Aug 210.000.15$0.08187.5%340.03320
$40.00Aug 217.009.10$8.0526.1%50.95133
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.151.20$0.68154.4%1390.26180
$40.00Aug 210.000.30$0.15200.0%100.06212
$50.00Aug 212.654.10$3.3842.9%70.70496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 28.41, avg 8.91)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.17$4.83$0.1728.41$55.17
$50.00$55.00Aug 21$0.75$4.25$0.755.67$50.75
$45.00$50.00Aug 21$2.30$2.70$2.301.17$47.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.53$4.47$0.538.43$44.47
$50.00$45.00Aug 21$2.70$2.30$2.700.85$47.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 19.00, avg 4.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.75$4.75$0.2519.00$44.75
$35.00$40.00Aug 21$4.55$4.55$0.4510.11$39.55
$45.00$50.00Aug 21$2.30$2.30$2.700.85$47.30
$50.00$55.00Aug 21$0.75$0.75$4.250.18$50.75
$55.00$60.00Aug 21$0.17$0.17$4.830.04$55.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.37$4.37$0.636.94$50.63
$50.00$45.00Aug 21$2.70$2.70$2.301.17$47.30
$45.00$40.00Aug 21$0.53$0.53$4.470.12$44.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.47% of stock, avg 17.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$3.30$0.68$3.98$41.02$48.988.47%
$50.00Aug 21$1.00$3.38$4.38$45.62$54.389.32%
$55.00Aug 21$0.25$7.75$8.00$47.00$63.0017.02%
$40.00Aug 21$8.05$0.15$8.20$31.80$48.2017.45%
$35.00Aug 21$12.60$0.05$12.65$22.35$47.6526.92%
$60.00Aug 21$0.08$12.85$12.93$47.07$72.9327.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.85% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.25$0.15$0.40$39.60$55.40
$55.00$45.00Aug 21$0.25$0.68$0.93$44.07$55.93
$50.00$40.00Aug 21$1.00$0.15$1.15$38.85$51.15
$50.00$45.00Aug 21$1.00$0.68$1.68$43.32$51.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.35, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.87$2.131.35$47.13$57.87
40/4550/55Aug 21$1.28$3.720.34$43.72$51.28
40/4555/60Aug 21$0.70$4.300.16$44.30$55.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.63, cheapest $0.43)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.58$4.427.62
$45.00$50.00$55.00Aug 21$1.55$3.452.23
$40.00$45.00$50.00Aug 21$2.45$2.551.04
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.43$4.5710.63
$50.00$55.00$60.00Aug 21$0.73$4.275.85
$45.00$50.00$55.00Aug 21$1.67$3.331.99
$40.00$45.00$50.00Aug 21$2.17$2.831.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.65, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$3.50$1.50
$55.00$60.001:2Aug 21$0.09$4.91
$50.00$55.001:2Aug 21$0.50$4.50
$45.00$50.001:2Aug 21$1.30$3.70
$40.00$45.001:2Aug 21$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$2.65$2.35
$40.00$35.001:2Aug 21$0.05$4.95
$45.00$40.001:2Aug 21$0.38$4.62
$55.00$50.001:2Aug 21$0.99$4.01
$50.00$45.001:2Aug 21$2.02$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.02%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.950.336.4%2.02%8.43%57815.2K
$55.00Aug 21$0.150.1017.1%0.32%17.37%1521.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 919
Total Puts 240
Put/Call Ratio 0.26
Net Difference 679

Prior's Put/Call Breakdown

Total Calls 951
Total Puts 388
Put/Call Ratio 0.41
Net Difference 563

Prior 7-Day Put/Call Summary

Total Calls 3,439
Total Puts 1,409
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All