Tour v388
IRDM
IRIDIUM COMMUNICATIO
$46.86 -0.80%
$46.76 (-0.21%)🌙
as of 07/22 06:04 PM
(7/22 15:06) ◀
|
Wednesday, July 22, 2026 (6:04pm)
January 2026
|
▶ (7/23 16:18)
◀ 7/22 18:04 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,257
Calls: 1,015 (81%)
Puts: 242 (19%)
Prior (07/21) 1,823
Calls: 1,258 (69%)
Puts: 565 (31%)
Current vs Prior -31.05%
Calls: -19.32% (Calls)
Puts: -57.17% (Puts)
Prior 7-Day Total 6,608
Calls: 4,278 (65%)
Puts: 2,330 (35%)
Prior 7-Day Average 944
Calls: 611 (65%)
Puts: 332 (35%)
Current vs Prior 7-Day Avg +33.16%
Calls: +66.08%
Puts: -27.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $128.9K
Calls: $107.8K (84%)
Puts: $21.1K (16%)
Prior (07/21) $245.1K
Calls: $164.4K (67%)
Puts: $80.7K (33%)
Current vs Prior -47.40%
Calls: -34.43%
Puts: -73.81%
Prior 7-Day Total $1.32M
Calls: $981.2K (75%)
Puts: $334.6K (25%)
Prior 7-Day Average $188.0K
Calls: $140.2K (75%)
Puts: $47.8K (25%)
Current vs Prior 7-Day Avg -31.42%
Calls: -23.12%
Puts: -55.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.24
Prior (07/21) 0.45
Current vs Prior -46.91%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -62.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 32,690
Calls: 26,726 (82%)
Puts: 5,964 (18%)
Prior (07/21) 31,737
Calls: 25,881 (82%)
Puts: 5,856 (18%)
Current vs Prior +3.00%
Prior 7-Day Total 289,649
Calls: 234,808 (81%)
Puts: 54,841 (19%)
Prior 7-Day Average 41,378
Calls: 33,544 (81%)
Puts: 7,834 (19%)
Current vs Prior 7-Day Avg -21.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.07% | 13.72%
Prior 10.69% | 14.18%
Current vs Prior -24.54% | -3.25%
Prior 7-Day Avg 6.57% | 12.02%
Current vs 7-Day Avg +22.81% | +14.15%
Prior 7-Day Eod 10.69% | 14.18%
Current vs 7-Day Eod -24.54% | -3.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.59% | 39.53%
Calls: 18.18% | 43.55%
Puts: 105.00% | 35.52%
Prior 16.91% | 88.94%
Calls: 17.14% | 90.00%
Puts: 16.67% | 87.88%
Current vs Prior +264.22% | -55.55%
Prior 7-Day Avg 85.62% | 45.17%
Calls: 85.84% | 34.78%
Puts: 81.41% | 55.57%
Current vs 7-Day Avg -28.07% | -12.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($107.8K) vs puts ($21.1K). Extreme bullish P/C ratio of 0.24 - heavy call buying (1,015 calls vs 242 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (26,726 calls vs 5,964 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.88, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.7014.10$12.4027.4%--0.9912
$40.00Aug 216.209.10$7.6537.9%50.94133
$45.00Aug 212.453.60$3.0338.0%440.72375
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2111.1015.10$13.1030.5%--1.0011
$55.00Aug 216.5010.20$8.3544.3%--0.9518
$50.00Aug 212.654.10$3.3842.9%70.70496

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.0K, top 651)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.851.05$0.9521.1%6510.3115.2K
$55.00Aug 210.050.35$0.20150.0%1530.091.0K
$45.00Aug 212.453.60$3.0338.0%440.72375
$60.00Aug 210.050.15$0.10100.0%340.04320
$40.00Aug 216.209.10$7.6537.9%50.94133
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.201.30$0.75146.7%1390.28180
$40.00Aug 210.000.30$0.15200.0%100.06212
$50.00Aug 212.654.10$3.3842.9%70.70496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 12.86)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.10$4.90$0.1049.00$55.10
$50.00$55.00Aug 21$0.75$4.25$0.755.67$50.75
$45.00$50.00Aug 21$2.08$2.92$2.081.40$47.08
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.60$4.40$0.607.33$44.40
$50.00$45.00Aug 21$2.63$2.37$2.630.90$47.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 19.00, avg 6.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.75$4.75$0.2519.00$39.75
$40.00$45.00Aug 21$4.62$4.62$0.3812.16$44.62
$45.00$50.00Aug 21$2.08$2.08$2.920.71$47.08
$50.00$55.00Aug 21$0.75$0.75$4.250.18$50.75
$55.00$60.00Aug 21$0.10$0.10$4.900.02$55.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.75$4.75$0.2519.00$55.25
$50.00$45.00Aug 21$2.63$2.63$2.371.11$47.37
$45.00$40.00Aug 21$0.60$0.60$4.400.14$44.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.07% of stock, avg 17.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$3.03$0.75$3.78$41.22$48.788.07%
$50.00Aug 21$0.95$3.38$4.33$45.67$54.339.24%
$40.00Aug 21$7.65$0.15$7.80$32.20$47.8016.65%
$55.00Aug 21$0.20$8.35$8.55$46.45$63.5518.25%
$35.00Aug 21$12.40$0.05$12.45$22.55$47.4526.57%
$60.00Aug 21$0.10$13.10$13.20$46.80$73.2028.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.75% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.20$0.15$0.35$39.65$55.35
$55.00$45.00Aug 21$0.20$0.75$0.95$44.05$55.95
$50.00$40.00Aug 21$0.95$0.15$1.10$38.90$51.10
$50.00$45.00Aug 21$0.95$0.75$1.70$43.30$51.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.20, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.73$2.271.20$47.27$57.73
40/4550/55Aug 21$1.35$3.650.37$43.65$51.35
40/4555/60Aug 21$0.70$4.300.16$44.30$55.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 37.46, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.13$4.8737.46
$50.00$55.00$60.00Aug 21$0.65$4.356.69
$45.00$50.00$55.00Aug 21$1.33$3.672.76
$40.00$45.00$50.00Aug 21$2.54$2.460.97
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.50$4.509.00
$40.00$45.00$50.00Aug 21$2.03$2.971.46
$45.00$50.00$55.00Aug 21$2.34$2.661.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$0.00$5.00
$35.00$40.001:2Aug 21-$2.90$2.10
$50.00$55.001:2Aug 21$0.55$4.45
$45.00$50.001:2Aug 21$1.13$3.87
$40.00$45.001:2Aug 21$1.59$3.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$3.60$1.40
$40.00$35.001:2Aug 21$0.05$4.95
$45.00$40.001:2Aug 21$0.45$4.55
$55.00$50.001:2Aug 21$1.59$3.41
$50.00$45.001:2Aug 21$1.88$3.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.81%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.850.316.7%1.81%8.51%65115.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,015
Total Puts 242
Put/Call Ratio 0.24
Net Difference 773

Prior's Put/Call Breakdown

Total Calls 1,258
Total Puts 565
Put/Call Ratio 0.45
Net Difference 693

Prior 7-Day Put/Call Summary

Total Calls 4,278
Total Puts 2,330
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All