Tour v388
IRDM
IRIDIUM COMMUNICATIO
$47.49 +0.53%
(7/21 18:01) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 15:06)
◀ 7/22 14:05 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 987
Calls: 814 (82%)
Puts: 173 (18%)
Prior (07/21) 876
Calls: 632 (72%)
Puts: 244 (28%)
Current vs Prior +12.67%
Calls: +28.80% (Calls)
Puts: -29.10% (Puts)
Prior 7-Day Total 4,376
Calls: 3,104 (71%)
Puts: 1,272 (29%)
Prior 7-Day Average 625
Calls: 443 (71%)
Puts: 181 (29%)
Current vs Prior 7-Day Avg +57.88%
Calls: +83.57%
Puts: -4.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $119.4K
Calls: $105.2K (88%)
Puts: $14.2K (12%)
Prior (07/21) $119.4K
Calls: $86.2K (72%)
Puts: $33.3K (28%)
Current vs Prior -0.06%
Calls: +22.03%
Puts: -57.29%
Prior 7-Day Total $1.01M
Calls: $769.7K (76%)
Puts: $238.5K (24%)
Prior 7-Day Average $144.0K
Calls: $110.0K (76%)
Puts: $34.1K (24%)
Current vs Prior 7-Day Avg -17.12%
Calls: -4.36%
Puts: -58.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 0.21
Prior (07/21) 0.39
Current vs Prior -44.95%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -52.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 32,690
Calls: 26,726 (82%)
Puts: 5,964 (18%)
Prior (07/21) 31,737
Calls: 25,881 (82%)
Puts: 5,856 (18%)
Current vs Prior +3.00%
Prior 7-Day Total 326,731
Calls: 263,247 (81%)
Puts: 63,484 (19%)
Prior 7-Day Average 46,675
Calls: 37,606 (81%)
Puts: 9,069 (19%)
Current vs Prior 7-Day Avg -29.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.80% | 12.63%
Prior 10.33% | 16.42%
Current vs Prior -14.76% | -23.05%
Prior 7-Day Avg 4.83% | 11.48%
Current vs 7-Day Avg +82.41% | +10.06%
Prior 7-Day Eod 10.33% | 16.42%
Current vs 7-Day Eod -14.76% | -23.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.75% | 75.34%
Calls: 2.82% | 43.55%
Puts: 126.67% | 107.14%
Prior 25.29% | 64.59%
Calls: 27.69% | 62.50%
Puts: 22.88% | 66.67%
Current vs Prior +156.03% | +16.64%
Prior 7-Day Avg 97.84% | 39.76%
Calls: 91.58% | 25.70%
Puts: 108.74% | 53.81%
Current vs 7-Day Avg -33.82% | +89.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($105.2K) vs puts ($14.2K). Extreme bullish P/C ratio of 0.21 - heavy call buying (814 calls vs 173 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (26,726 calls vs 5,964 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 3.6%, best 2.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.503.60$3.552.8%360.77375
$50.00Aug 211.101.15$1.134.4%5270.3515.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.88, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2111.0014.80$12.9029.5%--0.9912
$40.00Aug 217.409.10$8.2520.6%50.94133
$45.00Aug 213.503.60$3.552.8%360.77375
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2111.1014.30$12.7025.2%--1.0011
$55.00Aug 216.509.00$7.7532.3%--0.9518
$50.00Aug 212.653.70$3.1833.0%60.66496

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 852, top 527)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.101.15$1.134.4%5270.3515.2K
$55.00Aug 210.050.35$0.20150.0%1100.091.0K
$45.00Aug 213.503.60$3.552.8%360.77375
$60.00Aug 210.000.15$0.08187.5%340.04320
$40.00Aug 217.409.10$8.2520.6%50.94133
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.151.10$0.63150.8%1280.24180
$40.00Aug 210.050.30$0.18138.9%60.07212
$50.00Aug 212.653.70$3.1833.0%60.66496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 40.67, avg 15.78)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.12$4.88$0.1240.67$55.12
$50.00$55.00Aug 21$0.93$4.07$0.934.38$50.93
$45.00$50.00Aug 21$2.42$2.58$2.421.07$47.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.13$4.87$0.1337.46$39.87
$45.00$40.00Aug 21$0.45$4.55$0.4510.11$44.55
$50.00$45.00Aug 21$2.55$2.45$2.550.96$47.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 15.67, avg 4.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.70$4.70$0.3015.67$44.70
$35.00$40.00Aug 21$4.65$4.65$0.3513.29$39.65
$45.00$50.00Aug 21$2.42$2.42$2.580.94$47.42
$50.00$55.00Aug 21$0.93$0.93$4.070.23$50.93
$55.00$60.00Aug 21$0.12$0.12$4.880.02$55.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.57$4.57$0.4310.63$50.43
$50.00$45.00Aug 21$2.55$2.55$2.451.04$47.45
$45.00$40.00Aug 21$0.45$0.45$4.550.10$44.55
$40.00$35.00Aug 21$0.13$0.13$4.870.03$39.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.80% of stock, avg 17.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$3.55$0.63$4.18$40.82$49.188.80%
$50.00Aug 21$1.13$3.18$4.31$45.69$54.319.08%
$55.00Aug 21$0.20$7.75$7.95$47.05$62.9516.74%
$40.00Aug 21$8.25$0.18$8.43$31.57$48.4317.75%
$60.00Aug 21$0.08$12.70$12.78$47.22$72.7826.91%
$35.00Aug 21$12.90$0.05$12.95$22.05$47.9527.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.80% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.20$0.18$0.38$39.62$55.38
$55.00$45.00Aug 21$0.20$0.63$0.83$44.17$55.83
$50.00$40.00Aug 21$1.13$0.18$1.31$38.69$51.31
$50.00$45.00Aug 21$1.13$0.63$1.76$43.24$51.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.15, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.67$2.331.15$47.33$57.67
35/4045/50Aug 21$2.55$2.451.04$37.45$47.55
40/4550/55Aug 21$1.38$3.620.38$43.62$51.38
35/4050/55Aug 21$1.06$3.940.27$38.94$51.06
40/4555/60Aug 21$0.57$4.430.13$44.43$55.57
35/4055/60Aug 21$0.25$4.750.05$39.75$55.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 14.62, cheapest $0.32)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.81$4.195.17
$45.00$50.00$55.00Aug 21$1.49$3.512.36
$40.00$45.00$50.00Aug 21$2.28$2.721.19
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.32$4.6814.62
$50.00$55.00$60.00Aug 21$0.38$4.6212.16
$45.00$50.00$55.00Aug 21$2.02$2.981.48
$40.00$45.00$50.00Aug 21$2.10$2.901.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.80, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$3.60$1.40
$55.00$60.001:2Aug 21$0.04$4.96
$50.00$55.001:2Aug 21$0.73$4.27
$40.00$45.001:2Aug 21$1.15$3.85
$45.00$50.001:2Aug 21$1.29$3.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$2.80$2.20
$40.00$35.001:2Aug 21$0.08$4.92
$45.00$40.001:2Aug 21$0.27$4.73
$55.00$50.001:2Aug 21$1.39$3.61
$50.00$45.001:2Aug 21$1.92$3.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.32%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.100.355.3%2.32%7.60%52715.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 814
Total Puts 173
Put/Call Ratio 0.21
Net Difference 641

Prior's Put/Call Breakdown

Total Calls 632
Total Puts 244
Put/Call Ratio 0.39
Net Difference 388

Prior 7-Day Put/Call Summary

Total Calls 3,104
Total Puts 1,272
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All