Tour v381
IRDM
IRIDIUM COMMUNICATIO
$47.24 +1.79%
$47.99 (+1.59%)🌙
as of 07/21 06:01 PM
(7/21 15:06) ◀
|
Tuesday, July 21, 2026 (6:01pm)
January 2026
|
▶ (7/22 14:05)
◀ 7/21 18:01 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,823
Calls: 1,258 (69%)
Puts: 565 (31%)
Prior (07/20) 567
Calls: 437 (77%)
Puts: 130 (23%)
Current vs Prior +221.52%
Calls: +187.87% (Calls)
Puts: +334.62% (Puts)
Prior 7-Day Total 5,754
Calls: 3,678 (64%)
Puts: 2,076 (36%)
Prior 7-Day Average 822
Calls: 525 (64%)
Puts: 296 (36%)
Current vs Prior 7-Day Avg +121.78%
Calls: +139.42%
Puts: +90.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $245.1K
Calls: $164.4K (67%)
Puts: $80.7K (33%)
Prior (07/20) $76.1K
Calls: $47.2K (62%)
Puts: $28.9K (38%)
Current vs Prior +221.98%
Calls: +248.00%
Puts: +179.44%
Prior 7-Day Total $1.26M
Calls: $962.1K (76%)
Puts: $301.9K (24%)
Prior 7-Day Average $180.6K
Calls: $137.4K (76%)
Puts: $43.1K (24%)
Current vs Prior 7-Day Avg +35.73%
Calls: +19.58%
Puts: +87.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.45
Prior (07/20) 0.30
Current vs Prior +50.98%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -29.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 31,737
Calls: 25,881 (82%)
Puts: 5,856 (18%)
Prior (07/20) 31,604
Calls: 25,781 (82%)
Puts: 5,823 (18%)
Current vs Prior +0.42%
Prior 7-Day Total 307,107
Calls: 248,493 (81%)
Puts: 58,614 (19%)
Prior 7-Day Average 43,872
Calls: 35,499 (81%)
Puts: 8,373 (19%)
Current vs Prior 7-Day Avg -27.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.69% | 14.18%
Prior 10.84% | 14.39%
Current vs Prior -1.37% | -1.46%
Prior 7-Day Avg 5.61% | 11.57%
Current vs 7-Day Avg +90.68% | +22.56%
Prior 7-Day Eod 10.84% | 14.39%
Current vs 7-Day Eod -1.37% | -1.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 88.94%
Calls: 17.14% | 90.00%
Puts: 16.67% | 87.88%
Prior 25.29% | 64.59%
Calls: 27.69% | 62.50%
Puts: 22.88% | 66.67%
Current vs Prior -33.14% | +37.70%
Prior 7-Day Avg 97.84% | 39.76%
Calls: 91.58% | 25.70%
Puts: 108.74% | 53.81%
Current vs 7-Day Avg -82.72% | +123.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($164.4K). Massive premium surge with dollar volume up 222% vs prior. Unusually high activity with volume up 222% vs prior - elevated interest. Volume explosion - 122% above 7-day average (1,823 vs avg 822).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.350.40$0.3813.2%1480.12912
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.85, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.5014.40$12.4531.3%--1.0012
$40.00Aug 217.008.30$7.6517.0%40.97129
$45.00Aug 213.203.70$3.4514.5%160.65367
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2111.3014.80$13.0526.8%--0.9311
$55.00Aug 216.709.00$7.8529.3%--0.8618
$50.00Aug 213.004.60$3.8042.1%300.66523

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.3K, top 820)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.201.35$1.2711.8%8200.3314.6K
$55.00Aug 210.350.40$0.3813.2%1480.12912
$60.00Aug 210.150.20$0.1827.8%890.06273
$45.00Aug 213.203.70$3.4514.5%160.65367
$40.00Aug 217.008.30$7.6517.0%40.97129
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.202.00$1.6050.0%1660.36142
$40.00Aug 210.200.30$0.2540.0%580.09211
$50.00Aug 213.004.60$3.8042.1%300.66523
$35.00Aug 210.000.10$0.05200.0%10.02454

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 9.65)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.20$4.80$0.2024.00$55.20
$50.00$55.00Aug 21$0.89$4.11$0.894.62$50.89
$45.00$50.00Aug 21$2.18$2.82$2.181.29$47.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.20$4.80$0.2024.00$39.80
$45.00$40.00Aug 21$1.35$3.65$1.352.70$43.65
$50.00$45.00Aug 21$2.20$2.80$2.201.27$47.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 24.00, avg 3.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.80$4.80$0.2024.00$39.80
$40.00$45.00Aug 21$4.20$4.20$0.805.25$44.20
$45.00$50.00Aug 21$2.18$2.18$2.820.77$47.18
$50.00$55.00Aug 21$0.89$0.89$4.110.22$50.89
$55.00$60.00Aug 21$0.20$0.20$4.800.04$55.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.05$4.05$0.954.26$50.95
$50.00$45.00Aug 21$2.20$2.20$2.800.79$47.80
$45.00$40.00Aug 21$1.35$1.35$3.650.37$43.65
$40.00$35.00Aug 21$0.20$0.20$4.800.04$39.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.69% of stock, avg 18.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$3.45$1.60$5.05$39.95$50.0510.69%
$50.00Aug 21$1.27$3.80$5.07$44.93$55.0710.73%
$40.00Aug 21$7.65$0.25$7.90$32.10$47.9016.72%
$55.00Aug 21$0.38$7.85$8.23$46.77$63.2317.42%
$35.00Aug 21$12.45$0.05$12.50$22.50$47.5026.46%
$60.00Aug 21$0.18$13.05$13.23$46.77$73.2328.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.91% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$0.18$0.25$0.43$39.57$60.43
$55.00$40.00Aug 21$0.38$0.25$0.63$39.37$55.63
$50.00$40.00Aug 21$1.27$0.25$1.52$38.48$51.52
$60.00$45.00Aug 21$0.18$1.60$1.78$43.22$61.78
$55.00$45.00Aug 21$0.38$1.60$1.98$43.02$56.98
$50.00$45.00Aug 21$1.27$1.60$2.87$42.13$52.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.92, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.40$2.600.92$47.60$57.40
35/4045/50Aug 21$2.38$2.620.91$37.62$47.38
40/4550/55Aug 21$2.24$2.760.81$42.76$52.24
40/4555/60Aug 21$1.55$3.450.45$43.45$56.55
35/4050/55Aug 21$1.09$3.910.28$38.91$51.09
35/4055/60Aug 21$0.40$4.600.09$39.60$55.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.60)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.60$4.407.33
$50.00$55.00$60.00Aug 21$0.69$4.316.25
$45.00$50.00$55.00Aug 21$1.29$3.712.88
$40.00$45.00$50.00Aug 21$2.02$2.981.48
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.85$4.154.88
$35.00$40.00$45.00Aug 21$1.15$3.853.35
$50.00$55.00$60.00Aug 21$1.15$3.853.35
$45.00$50.00$55.00Aug 21$1.85$3.151.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.65, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$2.85$2.15
$55.00$60.001:2Aug 21$0.02$4.98
$50.00$55.001:2Aug 21$0.51$4.49
$40.00$45.001:2Aug 21$0.75$4.25
$45.00$50.001:2Aug 21$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$2.65$2.35
$40.00$35.001:2Aug 21$0.15$4.85
$55.00$50.001:2Aug 21$0.25$4.75
$50.00$45.001:2Aug 21$0.60$4.40
$45.00$40.001:2Aug 21$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.54%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.200.335.8%2.54%8.38%82014.6K
$55.00Aug 21$0.350.1216.4%0.74%17.17%148912
$60.00Aug 21$0.150.0627.0%0.32%27.33%89273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,258
Total Puts 565
Put/Call Ratio 0.45
Net Difference 693

Prior's Put/Call Breakdown

Total Calls 437
Total Puts 130
Put/Call Ratio 0.30
Net Difference 307

Prior 7-Day Put/Call Summary

Total Calls 3,678
Total Puts 2,076
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All