Tour v376
IRDM
IRIDIUM COMMUNICATIO
$47.10 +1.48%
(7/21 14:09) ◀
|
Tuesday, July 21, 2026 (3:05pm)
January 2026
|
▶ (7/21 18:01)
◀ 7/21 15:06 ▶

Option Volume

Detail
ℹ
Current (07/21 3:05pm) 1,339
Calls: 951 (71%)
Puts: 388 (29%)
Prior (07/20) 413
Calls: 337 (82%)
Puts: 76 (18%)
Current vs Prior +224.21%
Calls: +182.20% (Calls)
Puts: +410.53% (Puts)
Prior 7-Day Total 4,376
Calls: 3,104 (71%)
Puts: 1,272 (29%)
Prior 7-Day Average 625
Calls: 443 (71%)
Puts: 181 (29%)
Current vs Prior 7-Day Avg +114.19%
Calls: +114.47%
Puts: +113.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 3:05pm) $168.5K
Calls: $123.0K (73%)
Puts: $45.5K (27%)
Prior (07/20) $48.1K
Calls: $39.3K (82%)
Puts: $8.8K (18%)
Current vs Prior +250.47%
Calls: +213.08%
Puts: +417.51%
Prior 7-Day Total $1.01M
Calls: $769.7K (76%)
Puts: $238.5K (24%)
Prior 7-Day Average $144.0K
Calls: $110.0K (76%)
Puts: $34.1K (24%)
Current vs Prior 7-Day Avg +17.03%
Calls: +11.88%
Puts: +33.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:05pm) 0.41
Prior (07/20) 0.23
Current vs Prior +80.91%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -7.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 3:05pm) 31,737
Calls: 25,881 (82%)
Puts: 5,856 (18%)
Prior (07/20) 31,604
Calls: 25,781 (82%)
Puts: 5,823 (18%)
Current vs Prior +0.42%
Prior 7-Day Total 326,731
Calls: 263,247 (81%)
Puts: 63,484 (19%)
Prior 7-Day Average 46,675
Calls: 37,606 (81%)
Puts: 9,069 (19%)
Current vs Prior 7-Day Avg -32.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.98% | 14.61%
Prior 10.33% | 16.42%
Current vs Prior -3.36% | -11.03%
Prior 7-Day Avg 4.83% | 11.48%
Current vs 7-Day Avg +106.80% | +27.25%
Prior 7-Day Eod 10.33% | 16.42%
Current vs 7-Day Eod -3.36% | -11.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 88.94%
Calls: 17.14% | 90.00%
Puts: 16.67% | 87.88%
Prior 25.29% | 64.59%
Calls: 27.69% | 62.50%
Puts: 22.88% | 66.67%
Current vs Prior -33.14% | +37.70%
Prior 7-Day Avg 97.84% | 39.76%
Calls: 91.58% | 25.70%
Puts: 108.74% | 53.81%
Current vs 7-Day Avg -82.72% | +123.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($123.0K). Massive premium surge with dollar volume up 250% vs prior. Unusually high activity with volume up 224% vs prior - elevated interest. Volume explosion - 114% above 7-day average (1,339 vs avg 625).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.151.25$1.208.3%6770.3414.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.84, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.5014.40$12.4531.3%--0.9812
$40.00Aug 215.708.40$7.0538.3%--0.92129
$45.00Aug 213.203.80$3.5017.1%50.67367
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2111.3014.80$13.0526.8%--0.9111
$55.00Aug 216.709.00$7.8529.3%--0.8618
$50.00Aug 213.704.10$3.9010.3%280.66523

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.0K, top 677)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.151.25$1.208.3%6770.3414.6K
$55.00Aug 210.300.45$0.3839.5%1160.13912
$60.00Aug 210.100.20$0.1566.7%450.06273
$45.00Aug 213.203.80$3.5017.1%50.67367
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.101.30$1.2016.7%1130.33142
$40.00Aug 210.100.30$0.20100.0%500.08211
$50.00Aug 213.704.10$3.9010.3%280.66523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 32.33, avg 10.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.23$4.77$0.2320.74$55.23
$50.00$55.00Aug 21$0.82$4.18$0.825.10$50.82
$45.00$50.00Aug 21$2.30$2.70$2.301.17$47.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.15$4.85$0.1532.33$39.85
$45.00$40.00Aug 21$1.00$4.00$1.004.00$44.00
$50.00$45.00Aug 21$2.70$2.30$2.700.85$47.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.76, avg 1.09)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.55$3.55$1.452.45$43.55
$45.00$50.00Aug 21$2.30$2.30$2.700.85$47.30
$50.00$55.00Aug 21$0.82$0.82$4.180.20$50.82
$55.00$60.00Aug 21$0.23$0.23$4.770.05$55.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$3.95$3.95$1.053.76$51.05
$50.00$45.00Aug 21$2.70$2.70$2.301.17$47.30
$45.00$40.00Aug 21$1.00$1.00$4.000.25$44.00
$40.00$35.00Aug 21$0.15$0.15$4.850.03$39.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.98% of stock, avg 18.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$3.50$1.20$4.70$40.30$49.709.98%
$50.00Aug 21$1.20$3.90$5.10$44.90$55.1010.83%
$40.00Aug 21$7.05$0.20$7.25$32.75$47.2515.39%
$55.00Aug 21$0.38$7.85$8.23$46.77$63.2317.47%
$35.00Aug 21$12.45$0.05$12.50$22.50$47.5026.54%
$60.00Aug 21$0.15$13.05$13.20$46.80$73.2028.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.74% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$0.15$0.20$0.35$39.65$60.35
$55.00$40.00Aug 21$0.38$0.20$0.58$39.42$55.58
$60.00$45.00Aug 21$0.15$1.20$1.35$43.65$61.35
$50.00$40.00Aug 21$1.20$0.20$1.40$38.60$51.40
$55.00$45.00Aug 21$0.38$1.20$1.58$43.42$56.58
$50.00$45.00Aug 21$1.20$1.20$2.40$42.60$52.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.42, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.93$2.071.42$47.07$57.93
35/4045/50Aug 21$2.45$2.550.96$37.55$47.45
40/4550/55Aug 21$1.82$3.180.57$43.18$51.82
40/4555/60Aug 21$1.23$3.770.33$43.77$56.23
35/4050/55Aug 21$0.97$4.030.24$39.03$50.97
35/4055/60Aug 21$0.38$4.620.08$39.62$55.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.47, cheapest $0.59)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.59$4.417.47
$40.00$45.00$50.00Aug 21$1.25$3.753.00
$45.00$50.00$55.00Aug 21$1.48$3.522.38
$35.00$40.00$45.00Aug 21$1.85$3.151.70
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.85$4.154.88
$45.00$50.00$55.00Aug 21$1.25$3.753.00
$50.00$55.00$60.00Aug 21$1.25$3.753.00
$40.00$45.00$50.00Aug 21$1.70$3.301.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.65, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$1.65$3.35
$40.00$45.001:2Aug 21$0.05$4.95
$55.00$60.001:2Aug 21$0.08$4.92
$50.00$55.001:2Aug 21$0.44$4.56
$45.00$50.001:2Aug 21$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$2.65$2.35
$55.00$50.001:2Aug 21$0.05$4.95
$40.00$35.001:2Aug 21$0.10$4.90
$45.00$40.001:2Aug 21$0.80$4.20
$50.00$45.001:2Aug 21$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.44%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.150.346.2%2.44%8.60%67714.6K
$55.00Aug 21$0.300.1316.8%0.64%17.41%116912
$60.00Aug 21$0.100.0627.4%0.21%27.60%45273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 951
Total Puts 388
Put/Call Ratio 0.41
Net Difference 563

Prior's Put/Call Breakdown

Total Calls 337
Total Puts 76
Put/Call Ratio 0.23
Net Difference 261

Prior 7-Day Put/Call Summary

Total Calls 3,104
Total Puts 1,272
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All