Tour v374
IRDM
IRIDIUM COMMUNICATIO
$47.42 +2.18%
(7/20 18:03) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 15:06)
◀ 7/21 14:09 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 876
Calls: 632 (72%)
Puts: 244 (28%)
Prior (06/29) 6,988
Calls: 6,157 (88%)
Puts: 831 (12%)
Current vs Prior -87.46%
Calls: -89.74% (Calls)
Puts: -70.64% (Puts)
Prior 7-Day Total 5,156
Calls: 3,280 (64%)
Puts: 1,876 (36%)
Prior 7-Day Average 736
Calls: 468 (64%)
Puts: 268 (36%)
Current vs Prior 7-Day Avg +18.93%
Calls: +34.88%
Puts: -8.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $119.4K
Calls: $86.2K (72%)
Puts: $33.3K (28%)
Prior (06/29) $3.66M
Calls: $3.58M (98%)
Puts: $84.5K (2%)
Current vs Prior -96.74%
Calls: -97.59%
Puts: -60.61%
Prior 7-Day Total $1.19M
Calls: $893.0K (75%)
Puts: $296.2K (25%)
Prior 7-Day Average $169.9K
Calls: $127.6K (75%)
Puts: $42.3K (25%)
Current vs Prior 7-Day Avg -29.69%
Calls: -32.45%
Puts: -21.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) 0.39
Prior (06/29) 0.14
Current vs Prior +186.05%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -35.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 31,737
Calls: 25,881 (82%)
Puts: 5,856 (18%)
Prior (06/29) 52,768
Calls: 45,117 (86%)
Puts: 7,651 (14%)
Current vs Prior -39.86%
Prior 7-Day Total 344,153
Calls: 276,975 (80%)
Puts: 67,178 (20%)
Prior 7-Day Average 49,164
Calls: 39,567 (80%)
Puts: 9,596 (20%)
Current vs Prior 7-Day Avg -35.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.40% | 14.30%
Prior 4.45% | 10.58%
Current vs Prior +133.87% | +35.15%
Prior 7-Day Avg 3.96% | 10.56%
Current vs 7-Day Avg +162.47% | +35.37%
Prior 7-Day Eod 4.45% | 10.58%
Current vs 7-Day Eod +133.87% | +35.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.60% | 95.00%
Calls: 8.00% | 90.00%
Puts: 21.19% | 100.00%
Prior 34.15% | 34.87%
Calls: 34.15% | 11.76%
Puts: -- | --
Current vs Prior -57.25% | +172.44%
Prior 7-Day Avg 98.26% | 33.17%
Calls: 91.35% | 18.75%
Puts: 110.19% | 47.60%
Current vs 7-Day Avg -85.14% | +186.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($86.2K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (632 calls vs 244 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.251.35$1.307.7%4220.3514.6K
$45.00Aug 213.603.90$3.758.0%40.69367
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.84, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.5014.30$12.4030.6%--0.9812
$40.00Aug 215.708.40$7.0538.3%--0.93129
$45.00Aug 213.603.90$3.758.0%40.69367
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2112.1013.80$12.9513.1%--0.9111
$55.00Aug 216.709.00$7.8529.3%--0.8818
$50.00Aug 213.203.90$3.5519.7%280.65523

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 757, top 422)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.251.35$1.307.7%4220.3514.6K
$55.00Aug 210.150.40$0.2889.3%1040.11912
$60.00Aug 210.100.20$0.1566.7%390.06273
$45.00Aug 213.603.90$3.758.0%40.69367
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.051.30$1.1821.2%1120.31142
$40.00Aug 210.050.30$0.18138.9%480.07211
$50.00Aug 213.203.90$3.5519.7%280.65523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 37.46, avg 12.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.13$4.87$0.1337.46$55.13
$50.00$55.00Aug 21$1.02$3.98$1.023.90$51.02
$45.00$50.00Aug 21$2.45$2.55$2.451.04$47.45
$40.00$45.00Aug 21$3.30$1.70$3.300.52$43.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.13$4.87$0.1337.46$39.87
$45.00$40.00Aug 21$1.00$4.00$1.004.00$44.00
$50.00$45.00Aug 21$2.37$2.63$2.371.11$47.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.14, avg 1.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.30$3.30$1.701.94$43.30
$45.00$50.00Aug 21$2.45$2.45$2.550.96$47.45
$50.00$55.00Aug 21$1.02$1.02$3.980.26$51.02
$55.00$60.00Aug 21$0.13$0.13$4.870.03$55.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.30$4.30$0.706.14$50.70
$50.00$45.00Aug 21$2.37$2.37$2.630.90$47.63
$45.00$40.00Aug 21$1.00$1.00$4.000.25$44.00
$40.00$35.00Aug 21$0.13$0.13$4.870.03$39.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.23% of stock, avg 17.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.30$3.55$4.85$45.15$54.8510.23%
$45.00Aug 21$3.75$1.18$4.93$40.07$49.9310.40%
$40.00Aug 21$7.05$0.18$7.23$32.77$47.2315.25%
$55.00Aug 21$0.28$7.85$8.13$46.87$63.1317.14%
$35.00Aug 21$12.40$0.05$12.45$22.55$47.4526.25%
$60.00Aug 21$0.15$12.95$13.10$46.90$73.1027.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.70% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$0.15$0.18$0.33$39.67$60.33
$55.00$40.00Aug 21$0.28$0.18$0.46$39.54$55.46
$60.00$45.00Aug 21$0.15$1.18$1.33$43.67$61.33
$55.00$45.00Aug 21$0.28$1.18$1.46$43.54$56.46
$50.00$40.00Aug 21$1.30$0.18$1.48$38.52$51.48
$50.00$45.00Aug 21$1.30$1.18$2.48$42.52$52.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.07, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$2.58$2.421.07$37.42$47.58
45/5055/60Aug 21$2.50$2.501.00$47.50$57.50
40/4550/55Aug 21$2.02$2.980.68$42.98$52.02
35/4050/55Aug 21$1.15$3.850.30$38.85$51.15
40/4555/60Aug 21$1.13$3.870.29$43.87$56.13
35/4055/60Aug 21$0.26$4.740.05$39.74$55.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.25, cheapest $0.80)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.85$4.154.88
$50.00$55.00$60.00Aug 21$0.89$4.114.62
$45.00$50.00$55.00Aug 21$1.43$3.572.50
$35.00$40.00$45.00Aug 21$2.05$2.951.44
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.80$4.205.25
$35.00$40.00$45.00Aug 21$0.87$4.134.75
$40.00$45.00$50.00Aug 21$1.37$3.632.65
$45.00$50.00$55.00Aug 21$1.93$3.071.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.02$4.98
$40.00$45.001:2Aug 21-$0.45$4.55
$35.00$40.001:2Aug 21-$1.70$3.30
$50.00$55.001:2Aug 21$0.74$4.26
$45.00$50.001:2Aug 21$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$2.75$2.25
$40.00$35.001:2Aug 21$0.08$4.92
$55.00$50.001:2Aug 21$0.75$4.25
$45.00$40.001:2Aug 21$0.82$4.18
$50.00$45.001:2Aug 21$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.64%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.250.355.4%2.64%8.08%42214.6K
$55.00Aug 21$0.150.1116.0%0.32%16.30%104912
$60.00Aug 21$0.100.0626.5%0.21%26.74%39273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 632
Total Puts 244
Put/Call Ratio 0.39
Net Difference 388

Prior's Put/Call Breakdown

Total Calls 6,157
Total Puts 831
Put/Call Ratio 0.14
Net Difference 5,326

Prior 7-Day Put/Call Summary

Total Calls 3,280
Total Puts 1,876
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All