Tour v492
IRDM
IRIDIUM COMMUNICATIO
$48.46 +0.19%
(8/5 18:19) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:11)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 1,909
Calls: 1,066 (56%)
Puts: 843 (44%)
Prior (08/05) 456
Calls: 417 (91%)
Puts: 39 (9%)
Current vs Prior +318.64%
Calls: +155.64% (Calls)
Puts: +2061.54% (Puts)
Prior 7-Day Total 8,309
Calls: 7,491 (90%)
Puts: 818 (10%)
Prior 7-Day Average 1,187
Calls: 1,070 (90%)
Puts: 116 (10%)
Current vs Prior 7-Day Avg +60.83%
Calls: -0.39%
Puts: +621.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $574.9K
Calls: $342.1K (60%)
Puts: $232.8K (40%)
Prior (08/05) $74.7K
Calls: $64.5K (86%)
Puts: $10.2K (14%)
Current vs Prior +669.48%
Calls: +430.51%
Puts: +2176.33%
Prior 7-Day Total $1.50M
Calls: $1.39M (92%)
Puts: $117.2K (8%)
Prior 7-Day Average $214.7K
Calls: $198.0K (92%)
Puts: $16.7K (8%)
Current vs Prior 7-Day Avg +167.69%
Calls: +72.77%
Puts: +1289.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.79
Prior (08/05) 0.09
Current vs Prior +745.55%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +274.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 39,886
Calls: 33,437 (84%)
Puts: 6,449 (16%)
Prior (08/05) 39,991
Calls: 33,573 (84%)
Puts: 6,418 (16%)
Current vs Prior -0.26%
Prior 7-Day Total 241,613
Calls: 197,903 (82%)
Puts: 43,710 (18%)
Prior 7-Day Average 34,516
Calls: 28,271 (82%)
Puts: 6,244 (18%)
Current vs Prior 7-Day Avg +15.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.11% | 11.66%
Prior 8.02% | 11.05%
Current vs Prior +1.11% | +5.52%
Prior 7-Day Avg 7.95% | 12.05%
Current vs 7-Day Avg +2.07% | -3.27%
Prior 7-Day Eod 8.02% | 11.05%
Current vs 7-Day Eod +1.11% | +5.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.32% | 30.51%
Calls: 26.09% | 21.28%
Puts: 72.55% | 39.74%
Prior 39.02% | 25.77%
Calls: 22.22% | 12.37%
Puts: 55.81% | 39.18%
Current vs Prior +26.40% | +18.39%
Prior 7-Day Avg 62.04% | 54.72%
Calls: 41.76% | 34.29%
Puts: 82.31% | 75.16%
Current vs 7-Day Avg -20.50% | -44.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 669% vs prior. Dollar volume significantly above 7-day average (168% higher). Unusually high activity with volume up 319% vs prior - elevated interest. P/C ratio rising 746% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.85, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2112.8015.50$14.1519.1%--1.0012
$40.00Aug 218.0010.40$9.2026.1%101.0081
$45.00Aug 213.505.00$4.2535.3%10.81392
$45.00Sep 184.007.10$5.5555.9%--0.7433
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.5012.60$11.0528.1%--0.9211
$55.00Aug 214.908.30$6.6051.5%--0.8617
$50.00Aug 211.853.70$2.7866.5%--0.62531

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 204, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.001.30$1.1526.1%1460.3814.6K
$60.00Aug 210.000.50$0.25200.0%200.08252
$55.00Aug 210.250.50$0.3865.8%180.145.4K
$40.00Aug 218.0010.40$9.2026.1%101.0081
$50.00Sep 182.102.60$2.3521.3%40.471.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.050.70$0.38171.1%40.10122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.1%, max 59.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1872.8%45.7%59.3%20357
$55.00Aug 21Sep 1856.3%45.2%24.5%196.8K
$50.00Aug 21Sep 1847.2%42.8%10.2%15016.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1855.9%47.2%18.6%4320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 37.46, avg 7.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.13$4.87$0.1337.46$55.13
$55.00$60.00Sep 18$0.64$4.36$0.646.81$55.64
$50.00$55.00Aug 21$0.77$4.23$0.775.49$50.77
$50.00$55.00Sep 18$1.33$3.67$1.332.76$51.33
$45.00$50.00Aug 21$3.10$1.90$3.100.61$48.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.38$4.62$0.3812.16$44.62
$45.00$40.00Sep 18$0.89$4.11$0.894.62$44.11
$50.00$45.00Aug 21$2.30$2.70$2.301.17$47.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 8.09, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Sep 18$3.20$3.20$1.801.78$48.20
$45.00$50.00Aug 21$3.10$3.10$1.901.63$48.10
$50.00$55.00Sep 18$1.33$1.33$3.670.36$51.33
$50.00$55.00Aug 21$0.77$0.77$4.230.18$50.77
$55.00$60.00Sep 18$0.64$0.64$4.360.15$55.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.45$4.45$0.558.09$55.55
$55.00$50.00Aug 21$3.82$3.82$1.183.24$51.18
$50.00$45.00Aug 21$2.30$2.30$2.700.85$47.70
$45.00$40.00Sep 18$0.89$0.89$4.110.22$44.11
$45.00$40.00Aug 21$0.38$0.38$4.620.08$44.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.72, cheapest $0.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.1372.8%45.7%
$55.00Aug 21Sep 18$0.6456.3%45.2%
$50.00Aug 21Sep 18$1.2047.2%42.8%
$45.00Aug 21Sep 18$1.3042.8%43.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.2855.9%47.2%
$45.00Aug 21Sep 18$0.7942.8%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.11% of stock, avg 16.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.15$2.78$3.93$46.07$53.938.11%
$45.00Aug 21$4.25$0.48$4.73$40.27$49.739.76%
$45.00Sep 18$5.55$1.27$6.82$38.18$51.8214.07%
$55.00Aug 21$0.38$6.60$6.98$48.02$61.9814.40%
$40.00Aug 21$9.20$0.10$9.30$30.70$49.3019.19%
$60.00Aug 21$0.25$11.05$11.30$48.70$71.3023.32%
$35.00Aug 21$14.15$0.05$14.20$20.80$49.2029.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.51% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.25$0.48$0.73$44.27$60.73
$60.00$40.00Sep 18$0.38$0.38$0.76$39.24$60.76
$55.00$45.00Aug 21$0.38$0.48$0.86$44.14$55.86
$55.00$40.00Sep 18$1.02$0.38$1.40$38.60$56.40
$50.00$45.00Aug 21$1.15$0.48$1.63$43.37$51.63
$60.00$45.00Sep 18$0.38$1.27$1.65$43.35$61.65
$55.00$45.00Sep 18$1.02$1.27$2.29$42.71$57.29
$50.00$40.00Sep 18$2.35$0.38$2.73$37.27$52.73
$50.00$45.00Sep 18$2.35$1.27$3.62$41.38$53.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.95, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.43$2.570.95$47.57$57.43
40/4550/55Sep 18$2.22$2.780.80$42.78$52.22
40/4555/60Sep 18$1.53$3.470.44$43.47$56.53
40/4550/55Aug 21$1.15$3.850.30$43.85$51.15
40/4555/60Aug 21$0.51$4.490.11$44.49$55.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 14.15, cheapest $0.33)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.64$4.366.81
$50.00$55.00$60.00Sep 18$0.69$4.316.25
$40.00$45.00$50.00Aug 21$1.85$3.151.70
$45.00$50.00$55.00Sep 18$1.87$3.131.67
$45.00$50.00$55.00Aug 21$2.33$2.671.15
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.33$4.6714.15
$50.00$55.00$60.00Aug 21$0.63$4.376.94
$45.00$50.00$55.00Aug 21$1.52$3.482.29
$40.00$45.00$50.00Aug 21$1.92$3.081.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.12$4.88
$35.00$40.001:2Aug 21-$4.25$0.75
$55.00$60.001:2Sep 18$0.26$4.74
$50.00$55.001:2Sep 18$0.31$4.69
$50.00$55.001:2Aug 21$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.00$5.00
$60.00$55.001:2Aug 21-$2.15$2.85
$45.00$40.001:2Aug 21$0.28$4.72
$45.00$40.001:2Sep 18$0.51$4.49
$55.00$50.001:2Aug 21$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.33%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$2.100.473.2%4.33%7.51%41.5K
$50.00Aug 21$1.000.383.2%2.06%5.24%14614.6K
$55.00Sep 18$0.750.2513.5%1.55%15.04%11.4K
$55.00Aug 21$0.250.1413.5%0.52%14.01%185.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,066
Total Puts 843
Put/Call Ratio 0.79
Net Difference 223

Prior's Put/Call Breakdown

Total Calls 417
Total Puts 39
Put/Call Ratio 0.09
Net Difference 378

Prior 7-Day Put/Call Summary

Total Calls 7,491
Total Puts 818
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All