Tour v394
IRDM
IRIDIUM COMMUNICATIO
$47.64 +1.66%
(7/22 18:04) ◀
|
Thursday, July 23, 2026 (4:15pm)
January 2026
|
▶ (7/23 18:05)
◀ 7/23 16:18 ▶

Option Volume

Detail
ℹ
Current (07/23 4:15pm) 1,151
Calls: 897 (78%)
Puts: 254 (22%)
Prior (07/22) 1,159
Calls: 919 (79%)
Puts: 240 (21%)
Current vs Prior -0.69%
Calls: -2.39% (Calls)
Puts: +5.83% (Puts)
Prior 7-Day Total 4,848
Calls: 3,439 (71%)
Puts: 1,409 (29%)
Prior 7-Day Average 692
Calls: 491 (71%)
Puts: 201 (29%)
Current vs Prior 7-Day Avg +66.19%
Calls: +82.58%
Puts: +26.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 4:15pm) $139.2K
Calls: $117.3K (84%)
Puts: $21.9K (16%)
Prior (07/22) $122.5K
Calls: $106.0K (86%)
Puts: $16.6K (14%)
Current vs Prior +13.62%
Calls: +10.69%
Puts: +32.35%
Prior 7-Day Total $1.00M
Calls: $761.9K (76%)
Puts: $240.7K (24%)
Prior 7-Day Average $143.2K
Calls: $108.8K (76%)
Puts: $34.4K (24%)
Current vs Prior 7-Day Avg -2.78%
Calls: +7.78%
Puts: -36.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 4:15pm) 0.28
Prior (07/22) 0.26
Current vs Prior +8.43%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -36.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 4:15pm) 32,327
Calls: 26,383 (82%)
Puts: 5,944 (18%)
Prior (07/22) 32,690
Calls: 26,726 (82%)
Puts: 5,964 (18%)
Current vs Prior -1.11%
Prior 7-Day Total 309,273
Calls: 249,562 (81%)
Puts: 59,711 (19%)
Prior 7-Day Average 44,181
Calls: 35,651 (81%)
Puts: 8,530 (19%)
Current vs Prior 7-Day Avg -26.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.61% | 12.91%
Prior 9.98% | 14.61%
Current vs Prior -3.66% | -11.62%
Prior 7-Day Avg 5.81% | 12.19%
Current vs 7-Day Avg +65.35% | +5.87%
Prior 7-Day Eod 9.98% | 14.61%
Current vs 7-Day Eod -3.66% | -11.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.59% | 39.53%
Calls: 18.18% | 43.55%
Puts: 105.00% | 35.52%
Prior 16.91% | 88.94%
Calls: 17.14% | 90.00%
Puts: 16.67% | 87.88%
Current vs Prior +264.22% | -55.55%
Prior 7-Day Avg 85.62% | 45.17%
Calls: 85.84% | 34.78%
Puts: 81.41% | 55.57%
Current vs 7-Day Avg -28.07% | -12.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($117.3K) vs puts ($21.9K). Extreme bullish P/C ratio of 0.28 - heavy call buying (897 calls vs 254 puts). Call-heavy open interest (26,383 calls vs 5,944 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.86, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.6014.60$12.6031.7%--0.9812
$40.00Aug 216.809.50$8.1533.1%10.94128
$45.00Aug 213.404.30$3.8523.4%130.76394
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2110.6014.40$12.5030.4%--1.0011
$55.00Aug 215.909.60$7.7547.7%--0.8518
$50.00Aug 212.654.10$3.3842.9%--0.65499

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 837, top 797)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.051.35$1.2025.0%7970.3514.9K
$55.00Aug 210.350.50$0.4334.9%170.14922
$45.00Aug 213.404.30$3.8523.4%130.76394
$40.00Aug 216.809.50$8.1533.1%10.94128
$60.00Aug 210.000.20$0.10200.0%10.04313
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.151.10$0.63150.8%70.24131
$40.00Aug 210.050.30$0.18138.9%10.07212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 37.46, avg 11.49)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.33$4.67$0.3314.15$55.33
$50.00$55.00Aug 21$0.77$4.23$0.775.49$50.77
$45.00$50.00Aug 21$2.65$2.35$2.650.89$47.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.13$4.87$0.1337.46$39.87
$45.00$40.00Aug 21$0.45$4.55$0.4510.11$44.55
$50.00$45.00Aug 21$2.75$2.25$2.750.82$47.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 19.00, avg 4.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.45$4.45$0.558.09$39.45
$40.00$45.00Aug 21$4.30$4.30$0.706.14$44.30
$45.00$50.00Aug 21$2.65$2.65$2.351.13$47.65
$50.00$55.00Aug 21$0.77$0.77$4.230.18$50.77
$55.00$60.00Aug 21$0.33$0.33$4.670.07$55.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.75$4.75$0.2519.00$55.25
$55.00$50.00Aug 21$4.37$4.37$0.636.94$50.63
$50.00$45.00Aug 21$2.75$2.75$2.251.22$47.25
$45.00$40.00Aug 21$0.45$0.45$4.550.10$44.55
$40.00$35.00Aug 21$0.13$0.13$4.870.03$39.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.40% of stock, avg 17.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$3.85$0.63$4.48$40.52$49.489.40%
$50.00Aug 21$1.20$3.38$4.58$45.42$54.589.61%
$55.00Aug 21$0.43$7.75$8.18$46.82$63.1817.17%
$40.00Aug 21$8.15$0.18$8.33$31.67$48.3317.49%
$60.00Aug 21$0.10$12.50$12.60$47.40$72.6026.45%
$35.00Aug 21$12.60$0.05$12.65$22.35$47.6526.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.28% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.43$0.18$0.61$39.39$55.61
$55.00$45.00Aug 21$0.43$0.63$1.06$43.94$56.06
$50.00$40.00Aug 21$1.20$0.18$1.38$38.62$51.38
$50.00$45.00Aug 21$1.20$0.63$1.83$43.17$51.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.60, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$3.08$1.921.60$46.92$58.08
35/4045/50Aug 21$2.78$2.221.25$37.22$47.78
40/4550/55Aug 21$1.22$3.780.32$43.78$51.22
35/4050/55Aug 21$0.90$4.100.22$39.10$50.90
40/4555/60Aug 21$0.78$4.220.18$44.22$55.78
35/4055/60Aug 21$0.46$4.540.10$39.54$55.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.15$4.8532.33
$50.00$55.00$60.00Aug 21$0.44$4.5610.36
$40.00$45.00$50.00Aug 21$1.65$3.352.03
$45.00$50.00$55.00Aug 21$1.88$3.121.66
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.32$4.6814.62
$50.00$55.00$60.00Aug 21$0.38$4.6212.16
$45.00$50.00$55.00Aug 21$1.62$3.382.09
$40.00$45.00$50.00Aug 21$2.30$2.701.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-3.00, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$3.70$1.30
$55.00$60.001:2Aug 21$0.23$4.77
$50.00$55.001:2Aug 21$0.34$4.66
$40.00$45.001:2Aug 21$0.45$4.55
$45.00$50.001:2Aug 21$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$3.00$2.00
$40.00$35.001:2Aug 21$0.08$4.92
$45.00$40.001:2Aug 21$0.27$4.73
$55.00$50.001:2Aug 21$0.99$4.01
$50.00$45.001:2Aug 21$2.12$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.20%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.050.355.0%2.20%7.16%79714.9K
$55.00Aug 21$0.350.1415.4%0.73%16.18%17922

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 897
Total Puts 254
Put/Call Ratio 0.28
Net Difference 643

Prior's Put/Call Breakdown

Total Calls 919
Total Puts 240
Put/Call Ratio 0.26
Net Difference 679

Prior 7-Day Put/Call Summary

Total Calls 3,439
Total Puts 1,409
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All