Tour v490
IR
INGERSOLL RAND INC
$89.46 +1.91%
$88.30 (-1.29%)🌙
as of 08/04 06:50 PM
8/4 18:50

Option Volume

Detail
Current (08/04) 601
Calls: 577 (96%)
Puts: 24 (4%)
Prior (08/03) 447
Calls: 338 (76%)
Puts: 109 (24%)
Current vs Prior +34.45%
Calls: +70.71% (Calls)
Puts: -77.98% (Puts)
Prior 7-Day Total 1,812
Calls: 1,265 (70%)
Puts: 547 (30%)
Prior 7-Day Average 258
Calls: 180 (70%)
Puts: 78 (30%)
Current vs Prior 7-Day Avg +132.17%
Calls: +219.29%
Puts: -69.29%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/04) $100.6K
Calls: $97.8K (97%)
Puts: $2.8K (3%)
Prior (08/03) $143.8K
Calls: $121.7K (85%)
Puts: $22.1K (15%)
Current vs Prior -30.02%
Calls: -19.62%
Puts: -87.22%
Prior 7-Day Total $823.6K
Calls: $720.3K (87%)
Puts: $103.3K (13%)
Prior 7-Day Average $117.7K
Calls: $102.9K (87%)
Puts: $14.8K (13%)
Current vs Prior 7-Day Avg -14.46%
Calls: -4.94%
Puts: -80.84%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/04) 0.04
Prior (08/03) 0.32
Current vs Prior -87.10%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -90.59%
Sentiment BULLISH

Open Interest

Detail
Current (08/04) 13,152
Calls: 13,006 (99%)
Puts: 146 (1%)
Prior (08/03) 5,867
Calls: 5,688 (97%)
Puts: 179 (3%)
Current vs Prior +124.17%
Prior 7-Day Total 71,910
Calls: 60,304 (84%)
Puts: 11,606 (16%)
Prior 7-Day Average 10,272
Calls: 10,050 (86%)
Puts: 1,658 (14%)
Current vs Prior 7-Day Avg +28.03%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 5.81% | 9.00%
Prior 7.04% | 9.60%
Current vs Prior -17.44% | -6.30%
Prior 7-Day Avg 8.15% | 10.95%
Current vs 7-Day Avg -28.71% | -17.85%
Prior 7-Day Eod 7.04% | 9.60%
Current vs 7-Day Eod -17.44% | -6.30%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 12.86% | 17.30%
Calls: 11.76% | 15.38%
Puts: 13.95% | 19.23%
Prior 12.86% | 17.30%
Calls: 11.76% | 15.38%
Puts: 13.95% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.43% | 19.68%
Calls: 18.43% | 18.50%
Puts: 20.43% | 20.86%
Current vs 7-Day Avg -33.82% | -12.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($97.8K) vs puts ($2.8K). Volume explosion - 133% above 7-day average (601 vs avg 258). Extreme bullish P/C ratio of 0.04 - heavy call buying (577 calls vs 24 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1814.5016.00$15.259.8%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 219.1010.50$9.8014.3%10.9035
$75.00Sep 1814.5016.00$15.259.8%10.90--
$85.00Aug 215.105.90$5.5014.5%110.75130
$85.00Sep 185.807.40$6.6024.2%40.6975
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.704.70$4.2023.8%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 90, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.451.30$0.8896.6%300.17--
$90.00Aug 211.952.50$2.2324.7%130.4662
$85.00Aug 215.105.90$5.5014.5%110.75130
$90.00Sep 183.304.40$3.8528.6%70.49--
$85.00Sep 185.807.40$6.6024.2%40.6975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.050.95$0.50180.0%130.12--
$85.00Aug 210.801.45$1.1357.5%50.26108
$75.00Sep 180.500.85$0.6851.5%20.10--
$90.00Sep 183.704.70$4.2023.8%20.50--
$70.00Sep 180.051.25$0.65184.6%10.0838

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.8%, max 9.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1836.0%33.0%9.2%15205
$90.00Aug 21Sep 1834.4%33.6%2.3%2062
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.94, avg 2.78)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$100.00Sep 18$2.97$7.03$2.972.37$92.97
$85.00$90.00Sep 18$2.75$2.25$2.750.82$87.75
$85.00$90.00Aug 21$3.27$1.73$3.270.53$88.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.63$4.37$0.636.94$84.37
$90.00$75.00Sep 18$3.52$11.48$3.523.26$86.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.41, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Sep 18$8.65$8.65$1.356.41$83.65
$80.00$85.00Aug 21$4.30$4.30$0.706.14$84.30
$85.00$90.00Aug 21$3.27$3.27$1.731.89$88.27
$85.00$90.00Sep 18$2.75$2.75$2.251.22$87.75
$90.00$100.00Sep 18$2.97$2.97$7.030.42$92.97
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$75.00Sep 18$3.52$3.52$11.480.31$86.48
$85.00$80.00Aug 21$0.63$0.63$4.370.14$84.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.36, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$1.1036.0%33.0%
$90.00Aug 21Sep 18$1.6234.4%33.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.41% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$5.50$1.13$6.63$78.37$91.637.41%
$90.00Sep 18$3.85$4.20$8.05$81.95$98.059.00%
$80.00Aug 21$9.80$0.50$10.30$69.70$90.3011.51%
$75.00Sep 18$15.25$0.68$15.93$59.07$90.9317.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.71% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Sep 18$0.88$0.65$1.53$68.47$101.53
$100.00$75.00Sep 18$0.88$0.68$1.56$73.44$101.56
$90.00$80.00Aug 21$2.23$0.50$2.73$77.27$92.73
$90.00$85.00Aug 21$2.23$1.13$3.36$81.64$93.36
$90.00$70.00Sep 18$3.85$0.65$4.50$65.50$94.50
$90.00$75.00Sep 18$3.85$0.68$4.53$70.47$94.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.85, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.03$3.973.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.62, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18-$1.10$3.90
$80.00$85.001:2Aug 21-$1.20$3.80
$75.00$85.001:2Sep 18$2.05$7.95
$90.00$100.001:2Sep 18$2.09$7.91
$85.00$90.001:2Aug 21$1.04$3.96
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$0.62$4.38
$90.00$75.001:2Sep 18$2.84$12.16
$85.00$80.001:2Aug 21$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.69%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.300.490.6%3.69%4.29%7--
$90.00Aug 21$1.950.460.6%2.18%2.78%1362
$100.00Sep 18$0.450.1711.8%0.50%12.28%30--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 270 vol/day, 99 traded recently)

IR averages only 270 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $3.20 on 07/29 (now $4.10/$4.70) — try a limit near $4.10. Also watch the $80.00 08-21 call last traded $5.10 on 07/31 (now $9.10/$10.50) — try a limit near $9.10; the $85.00 08-21 call last traded $1.60 on 07/31 (now $5.10/$5.90) — try a limit near $5.10. Most tradeable put: the $85.00 08-21 put last traded $4.01 on 07/30 (now $0.80/$1.45) — try a limit near $1.13.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.95$2.50$2.23$1.52 07/30$0.73–$2.23$1.9562
$90.00Sep 18$3.30$4.40$3.85$0.05 07/31$1.17–$3.85$3.30--
$90.00Dec 18$7.30$8.90$8.10$6.30 07/29$3.43–$8.10$7.30587
$90.00Jan 15$7.30$10.00$8.65$6.90 07/23$3.70–$8.65$7.30--
$85.00Aug 21$5.10$5.90$5.50$1.60 07/31$1.45–$5.50$5.10130
$85.00Sep 18$5.80$7.40$6.60$4.90 07/16$1.88–$6.60$5.8075
$85.00Dec 18$9.30$12.10$10.70$8.50 07/29$4.85–$10.70$9.30--
$85.00Jan 15$10.10$11.80$10.95$6.45 07/31$5.65–$10.95$10.102.7K
$85.00Jun 17$14.20$17.40$15.80$10.82 07/20$9.15–$15.80$14.20--
$95.00Aug 21$0.05$1.00$0.53$0.77 07/30$0.38–$1.10$0.53--
$95.00Sep 18$0.65$2.40$1.53$1.40 07/30$0.65–$2.13$1.40--
$95.00Dec 18$4.10$5.90$5.00$4.40 07/29$2.40–$5.40$4.40--
$95.00Jan 15$5.60$6.60$6.10$3.60 07/31$2.95–$6.10$5.609.3K
$95.00Mar 19$6.80$9.70$8.25$6.20 07/16$4.28–$8.25$6.80--
$95.00Jun 17$8.70$12.30$10.50$7.62 07/31$5.80–$10.50$8.70--
$80.00Aug 21$9.10$10.50$9.80$5.10 07/31$2.83–$9.80$9.1035
$80.00Sep 18$10.20$12.20$11.20$7.10 07/17$3.65–$11.20$10.20--
$80.00Dec 18$12.40$15.50$13.95$11.46 07/24$6.75–$13.95$12.40--
$80.00Jan 15$13.00$15.20$14.10$12.50 07/29$7.75–$14.10$13.00--
$80.00Mar 19$14.40$18.30$16.35$14.04 07/24$9.40–$16.35$14.40--
$80.00Jun 17$16.50$20.50$18.50$13.34 07/21$11.05–$18.50$16.50--
$100.00Aug 21$0.00$0.65$0.33$0.25 07/30$0.15–$0.75$0.25--
$100.00Sep 18$0.45$1.30$0.88$0.46 07/31$0.40–$1.15$0.46--
$100.00Jan 15$4.10$4.70$4.40$3.20 07/29$2.08–$4.40$4.10140
$75.00Aug 21$12.50$15.40$13.95$9.00 07/31$5.30–$13.95$12.50--
$75.00Sep 18$14.50$16.00$15.25$9.40 07/31$6.60–$15.25$14.50--
$75.00Dec 18$16.00$19.40$17.70$10.43 06/24$9.45–$17.70$16.00--
$75.00Mar 19$18.00$21.90$19.95$17.00 07/16$11.70–$19.95$18.00--
$75.00Jun 17$19.70$23.80$21.75$19.10 07/30$13.80–$21.75$19.70--
$105.00Aug 21$0.00$1.10$0.55$0.20 07/29$0.40–$0.65$0.20--
$105.00Sep 18$0.05$0.95$0.50$0.50 06/17$0.23–$0.90$0.50--
$105.00Jan 15$1.70$3.40$2.55$2.15 07/22$1.50–$3.05$2.15--
$105.00Jun 17$5.10$8.50$6.80$5.12 07/22$3.70–$6.80$5.12--
$70.00Aug 21$17.40$20.50$18.95$11.44 07/20$8.60–$18.95$17.40--
$70.00Sep 18$17.90$21.30$19.60$16.72 07/29$9.65–$19.60$17.90--
$70.00Dec 18$20.00$22.50$21.25$13.80 06/24$12.15–$21.25$20.00--
$70.00Jan 15$20.50$24.30$22.40$15.53 07/20$13.15–$22.40$20.50--
$70.00Jun 17$23.30$27.60$25.45$20.69 07/31$16.50–$25.45$23.30--
$110.00Sep 18$0.00$1.25$0.63$0.60 07/29$0.23–$0.78$0.60--
$110.00Dec 18$0.50$2.40$1.45$1.76 07/29$0.77–$1.73$1.45--
$110.00Jan 15$0.80$3.00$1.90$1.50 06/16$1.08–$2.07$1.50--
$65.00Jan 15$24.70$28.60$26.65$17.45 07/07$16.40–$26.65$24.70--
$65.00Mar 19$25.80$29.60$27.70$19.27 07/15$17.75–$27.70$25.80--
$65.00Jun 17$27.20$31.40$29.30$22.43 07/20$19.65–$29.30$27.20--
$60.00Mar 19$30.00$33.80$31.90$24.52 07/20$21.20–$31.90$30.00--
$60.00Jun 17$31.30$34.90$33.10$31.56 07/28$23.25–$33.10$31.56--
$55.00Mar 19$34.50$38.20$36.35$30.60 07/22$25.55–$36.35$34.50--
$55.00Jun 17$35.50$39.70$37.60$30.06 07/20$26.85–$37.60$35.50--
$50.00Jan 15$38.60$42.60$40.60$32.95 07/31$29.00–$40.60$38.60--
$50.00Mar 19$39.00$42.80$40.90$31.59 07/15$29.75–$40.90$39.00--
$50.00Jun 17$40.00$44.40$42.20$34.45 07/31$30.70–$42.20$40.00--
$45.00Jun 17$44.50$48.90$46.70$42.48 07/24$34.50–$46.70$44.50--
$135.00Jan 15$0.00$1.50$0.75$0.50 06/17$0.30–$1.10$0.50--
$135.00Mar 19$0.05$1.80$0.93$0.83 06/17$0.55–$1.23$0.83--
$40.00Aug 21$47.30$50.00$48.65$41.75 07/01$37.10–$48.65$47.30--
$40.00Mar 19$48.50$52.20$50.35$40.85 07/15$38.30–$50.35$48.50--
$40.00Jun 17$49.00$53.40$51.20$46.60 07/23$38.90–$51.20$49.00--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.55$3.40$2.97$14.04 07/08$2.97–$13.40$2.97--
$90.00Jan 15$7.30$8.30$7.80$11.80 07/22$7.80–$15.65$7.80--
$90.00Jun 17$9.10$12.10$10.60$13.20 07/24$10.60–$17.50$10.60--
$85.00Aug 21$0.80$1.45$1.13$4.01 07/30$1.13–$9.65$1.13108
$85.00Sep 18$1.85$2.65$2.25$7.30 07/21$2.25–$9.90$2.25--
$85.00Dec 18$4.50$5.70$5.10$8.80 07/22$5.10–$11.55$5.10--
$85.00Jan 15$5.10$6.30$5.70$10.41 07/20$5.70–$12.10$5.70--
$85.00Mar 19$6.10$8.20$7.15$11.52 07/20$7.15–$13.35$7.15--
$85.00Jun 17$6.80$9.70$8.25$14.60 07/08$8.25–$14.25$8.25--
$95.00Jan 15$9.10$11.20$10.15$19.63 06/23$10.15–$19.60$10.15--
$80.00Aug 21$0.05$0.95$0.50$1.62 07/31$0.48–$5.55$0.50--
$80.00Sep 18$0.70$1.60$1.15$2.60 07/31$1.15–$6.60$1.15--
$80.00Jan 15$3.20$4.50$3.85$5.41 07/28$3.85–$9.20$3.85--
$80.00Jun 17$4.90$7.60$6.25$8.82 07/31$6.25–$11.35$6.25--
$100.00Jun 17$14.60$18.00$16.30$24.10 07/07$16.30–$25.15$16.30--
$75.00Aug 21$0.00$1.15$0.57$0.70 07/30$0.53–$3.38$0.57--
$75.00Sep 18$0.50$0.85$0.68$1.38 07/31$0.68–$4.15$0.68--
$75.00Dec 18$1.25$3.10$2.17$3.85 07/16$2.17–$6.20$2.17--
$75.00Jan 15$1.90$3.40$2.65$4.38 07/31$2.65–$6.80$2.65--
$105.00Aug 21$15.00$17.70$16.35$21.30 07/17$16.35–$27.95$16.35--
$70.00Aug 21$0.00$0.45$0.23$0.21 07/30$0.23–$1.60$0.21--
$70.00Sep 18$0.05$1.25$0.65$0.55 07/31$0.65–$2.35$0.5538
$70.00Dec 18$0.60$2.30$1.45$3.50 07/13$1.45–$4.50$1.45--
$70.00Jan 15$1.10$2.30$1.70$2.86 07/31$1.70–$4.80$1.70--
$65.00Aug 21$0.00$0.45$0.23$0.15 07/31$0.23–$1.02$0.15--
$65.00Sep 18$0.00$1.20$0.60$0.30 07/31$0.33–$2.60$0.30--
$65.00Dec 18$0.05$1.80$0.93$2.50 06/18$0.93–$2.93$0.93--
$65.00Jan 15$0.60$2.05$1.33$2.25 07/01$1.33–$3.38$1.33--
$65.00Mar 19$1.20$2.75$1.98$2.97 07/16$1.98–$4.15$1.98--
$60.00Sep 18$0.00$1.10$0.55$0.40 07/21$0.20–$2.40$0.40--
$60.00Jan 15$0.05$1.75$0.90$2.15 06/22$0.90–$2.40$0.90--
$60.00Mar 19$0.15$2.20$1.18$2.60 07/07$1.18–$2.95$1.18--
$55.00Aug 21$0.00$0.10$0.05$0.25 07/20$0.05–$0.60$0.05--
$55.00Sep 18$0.00$1.00$0.50$0.32 07/20$0.20–$0.70$0.32--
$55.00Dec 18$0.00$1.45$0.73$1.35 06/17$0.43–$2.40$0.73--
$55.00Jan 15$0.05$1.55$0.80$1.30 07/07$0.80–$2.40$0.80--
$50.00Sep 18$0.00$1.00$0.50$0.50 06/10$0.13–$2.40$0.50--
$50.00Jan 15$0.15$0.75$0.45$0.91 07/01$0.45–$1.05$0.45--
$45.00Jan 15$0.05$1.25$0.65$0.87 06/05$0.65–$2.42$0.65--
$40.00Aug 21$0.00$0.05$0.03$0.16 07/31$0.03–$0.50$0.03--
$40.00Dec 18$0.00$0.25$0.13$0.25 07/16$0.13–$0.57$0.13--
$40.00Jan 15$0.00$1.15$0.57$0.50 06/26$0.57–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 577
Total Puts 24
Put/Call Ratio 0.04
Net Difference 553

Prior's Put/Call Breakdown

Total Calls 338
Total Puts 109
Put/Call Ratio 0.32
Net Difference 229

Prior 7-Day Put/Call Summary

Total Calls 1,265
Total Puts 547
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All