Tour v487
IR
INGERSOLL RAND INC
$87.78 +5.28%
$71.21 (-18.88%)🌙
as of 08/03 06:35 PM
(7/31 18:45) ◀
|
Monday, August 3, 2026 (6:35pm)
January 2026
|
▶ (8/4 18:50)
◀ 8/3 18:35 ▶

Option Volume

Detail
ℹ
Current (08/03) 447
Calls: 338 (76%)
Puts: 109 (24%)
Prior (07/31) 385
Calls: 212 (55%)
Puts: 173 (45%)
Current vs Prior +16.10%
Calls: +59.43% (Calls)
Puts: -36.99% (Puts)
Prior 7-Day Total 1,500
Calls: 1,060 (71%)
Puts: 440 (29%)
Prior 7-Day Average 214
Calls: 151 (71%)
Puts: 62 (29%)
Current vs Prior 7-Day Avg +108.60%
Calls: +123.21%
Puts: +73.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $143.8K
Calls: $121.7K (85%)
Puts: $22.1K (15%)
Prior (07/31) $169.0K
Calls: $154.1K (91%)
Puts: $14.9K (9%)
Current vs Prior -14.90%
Calls: -21.02%
Puts: +48.53%
Prior 7-Day Total $755.2K
Calls: $673.8K (89%)
Puts: $81.4K (11%)
Prior 7-Day Average $107.9K
Calls: $96.3K (89%)
Puts: $11.6K (11%)
Current vs Prior 7-Day Avg +33.30%
Calls: +26.42%
Puts: +90.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.32
Prior (07/31) 0.82
Current vs Prior -60.48%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -18.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 5,867
Calls: 5,688 (97%)
Puts: 179 (3%)
Prior (07/31) 5,065
Calls: 3,433 (68%)
Puts: 1,632 (32%)
Current vs Prior +15.83%
Prior 7-Day Total 83,282
Calls: 71,855 (86%)
Puts: 11,427 (14%)
Prior 7-Day Average 11,897
Calls: 11,975 (86%)
Puts: 1,904 (14%)
Current vs Prior 7-Day Avg -50.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.04% | 9.60%
Prior 7.17% | 10.25%
Current vs Prior -1.84% | -6.35%
Prior 7-Day Avg 8.39% | 11.27%
Current vs 7-Day Avg -16.07% | -14.76%
Prior 7-Day Eod 7.17% | 10.25%
Current vs 7-Day Eod -1.84% | -6.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.86% | 17.30%
Calls: 11.76% | 15.38%
Puts: 13.95% | 19.23%
Prior 12.86% | 17.30%
Calls: 11.76% | 15.38%
Puts: 13.95% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.75% | 19.13%
Calls: 17.89% | 17.89%
Puts: 19.60% | 20.37%
Current vs 7-Day Avg -31.41% | -9.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($121.7K) vs puts ($22.1K). Volume explosion - 109% above 7-day average (447 vs avg 214). Extreme bullish P/C ratio of 0.32 - heavy call buying (338 calls vs 109 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2111.5013.50$12.5016.0%20.9324
$80.00Aug 217.008.70$7.8521.7%50.92--
$85.00Aug 213.504.60$4.0527.2%1120.65198
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.605.30$4.4538.2%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 244, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.504.60$4.0527.2%1120.65198
$95.00Aug 210.200.80$0.50120.0%200.1467
$80.00Aug 217.008.70$7.8521.7%50.92--
$90.00Aug 211.452.00$1.7331.8%40.36--
$100.00Aug 210.050.25$0.15133.3%30.05--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.402.45$1.9354.4%900.36154
$80.00Aug 210.100.85$0.48156.2%60.1325
$90.00Aug 213.605.30$4.4538.2%20.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.29, avg 4.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.35$4.65$0.3513.29$95.35
$90.00$95.00Aug 21$1.23$3.77$1.233.07$91.23
$85.00$90.00Aug 21$2.32$2.68$2.321.16$87.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.45$3.55$1.452.45$83.55
$90.00$85.00Aug 21$2.52$2.48$2.520.98$87.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 13.29, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.65$4.65$0.3513.29$79.65
$80.00$85.00Aug 21$3.80$3.80$1.203.17$83.80
$85.00$90.00Aug 21$2.32$2.32$2.680.87$87.32
$90.00$95.00Aug 21$1.23$1.23$3.770.33$91.23
$95.00$100.00Aug 21$0.35$0.35$4.650.08$95.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$2.52$2.52$2.481.02$87.48
$85.00$80.00Aug 21$1.45$1.45$3.550.41$83.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.81% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.05$1.93$5.98$79.02$90.986.81%
$90.00Aug 21$1.73$4.45$6.18$83.82$96.187.04%
$80.00Aug 21$7.85$0.48$8.33$71.67$88.339.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.72% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$0.15$0.48$0.63$79.37$100.63
$95.00$80.00Aug 21$0.50$0.48$0.98$79.02$95.98
$100.00$85.00Aug 21$0.15$1.93$2.08$82.92$102.08
$90.00$80.00Aug 21$1.73$0.48$2.21$77.79$92.21
$95.00$85.00Aug 21$0.50$1.93$2.43$82.57$97.43
$90.00$85.00Aug 21$1.73$1.93$3.66$81.34$93.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.35, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$2.87$2.131.35$87.13$97.87
80/8590/95Aug 21$2.68$2.321.16$82.32$92.68
80/8595/100Aug 21$1.80$3.200.56$83.20$96.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.88, cheapest $0.85)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.85$4.154.88
$90.00$95.00$100.00Aug 21$0.88$4.124.68
$85.00$90.00$95.00Aug 21$1.09$3.913.59
$80.00$85.00$90.00Aug 21$1.48$3.522.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.07$3.933.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.25, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.25$4.75
$75.00$80.001:2Aug 21-$3.20$1.80
$95.00$100.001:2Aug 21$0.20$4.80
$85.00$90.001:2Aug 21$0.59$4.41
$90.00$95.001:2Aug 21$0.73$4.27
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21$0.59$4.41
$85.00$80.001:2Aug 21$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.65%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.450.362.5%1.65%4.18%4--
$95.00Aug 21$0.200.148.2%0.23%8.45%2067

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 270 vol/day, 99 traded recently)

IR averages only 270 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 06-17 call last traded $31.56 on 07/28 (now $29.80/$33.10) — try a limit near $31.45. Also watch the $70.00 12-18 call last traded $13.80 on 06/24 (now $18.80/$20.90) — try a limit near $18.80; the $70.00 09-18 call last traded $16.72 on 07/29 (now $16.40/$18.80) — try a limit near $16.72. Most tradeable put: the $85.00 08-21 put last traded $4.01 on 07/30 (now $1.40/$2.45) — try a limit near $1.93.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.45$2.00$1.73$1.52 07/30$0.73–$2.23$1.52--
$90.00Sep 18$2.45$3.50$2.98$0.05 07/31$1.17–$3.55$2.45334
$90.00Dec 18$6.00$8.20$7.10$6.30 07/29$3.43–$7.10$6.30587
$90.00Jan 15$6.10$8.80$7.45$6.90 07/23$3.70–$7.80$6.90--
$85.00Aug 21$3.50$4.60$4.05$1.60 07/31$1.45–$4.30$3.50198
$85.00Sep 18$4.90$6.70$5.80$4.90 07/16$1.88–$5.80$4.9074
$85.00Dec 18$7.80$11.00$9.40$8.50 07/29$4.85–$10.15$8.50--
$85.00Jan 15$9.30$11.20$10.25$6.45 07/31$5.65–$10.25$9.302.7K
$85.00Jun 17$12.40$14.90$13.65$10.82 07/20$9.15–$14.45$12.40--
$95.00Aug 21$0.20$0.80$0.50$0.77 07/30$0.38–$1.10$0.5067
$95.00Sep 18$1.10$1.70$1.40$1.40 07/30$0.65–$2.13$1.4050
$95.00Dec 18$3.40$5.50$4.45$4.40 07/29$2.40–$5.40$4.40--
$95.00Jan 15$4.10$6.20$5.15$3.60 07/31$2.95–$5.75$4.10--
$95.00Mar 19$5.60$8.40$7.00$6.20 07/16$4.28–$7.40$6.20--
$95.00Jun 17$7.80$11.20$9.50$7.62 07/31$5.80–$9.95$7.80--
$80.00Aug 21$7.00$8.70$7.85$5.10 07/31$2.83–$8.45$7.00--
$80.00Sep 18$7.50$10.70$9.10$7.10 07/17$3.65–$9.40$7.50--
$80.00Dec 18$11.00$14.10$12.55$11.46 07/24$6.75–$12.55$11.46--
$80.00Jan 15$11.50$14.90$13.20$12.50 07/29$7.75–$13.35$12.50--
$80.00Mar 19$13.60$16.60$15.10$14.04 07/24$9.40–$15.10$14.04--
$80.00Jun 17$15.00$18.80$16.90$13.34 07/21$11.05–$17.45$15.00--
$100.00Aug 21$0.05$0.25$0.15$0.25 07/30$0.15–$0.75$0.15--
$100.00Sep 18$0.15$0.95$0.55$0.46 07/31$0.40–$1.15$0.461.3K
$100.00Jan 15$3.50$4.10$3.80$3.20 07/29$2.08–$4.20$3.50139
$75.00Aug 21$11.50$13.50$12.50$9.00 07/31$5.30–$12.50$11.5024
$75.00Sep 18$12.10$14.90$13.50$9.40 07/31$6.60–$13.50$12.10--
$75.00Dec 18$14.50$16.90$15.70$10.43 06/24$9.45–$16.05$14.50--
$75.00Mar 19$16.60$20.00$18.30$17.00 07/16$11.70–$18.30$17.00--
$75.00Jun 17$18.00$22.00$20.00$19.10 07/30$13.80–$20.40$19.10--
$105.00Aug 21$0.00$0.80$0.40$0.20 07/29$0.40–$0.65$0.20--
$105.00Sep 18$0.15$1.00$0.57$0.50 06/17$0.23–$0.90$0.50--
$105.00Jan 15$1.60$3.30$2.45$2.15 07/22$1.50–$3.05$2.15--
$105.00Jun 17$4.50$7.70$6.10$5.12 07/22$3.70–$6.55$5.12--
$70.00Aug 21$15.90$18.40$17.15$11.44 07/20$8.60–$17.15$15.90--
$70.00Sep 18$16.40$18.80$17.60$16.72 07/29$9.65–$17.60$16.7283
$70.00Dec 18$18.80$20.90$19.85$13.80 06/24$12.15–$19.85$18.80136
$70.00Jan 15$20.20$22.00$21.10$15.53 07/20$13.15–$21.10$20.20--
$70.00Jun 17$21.50$24.80$23.15$20.69 07/31$16.50–$23.75$21.50--
$110.00Sep 18$0.00$0.95$0.48$0.60 07/29$0.23–$0.78$0.48--
$110.00Dec 18$0.25$2.05$1.15$1.76 07/29$0.77–$1.73$1.15--
$110.00Jan 15$0.65$2.10$1.38$1.50 06/16$1.08–$2.07$1.38--
$65.00Jan 15$23.50$26.20$24.85$17.45 07/07$16.40–$24.85$23.50--
$65.00Mar 19$24.60$27.80$26.20$19.27 07/15$17.75–$26.20$24.60--
$65.00Jun 17$25.50$28.50$27.00$22.43 07/20$19.65–$27.50$25.50--
$60.00Mar 19$28.70$32.30$30.50$24.52 07/20$21.20–$30.50$28.70--
$60.00Jun 17$29.80$33.10$31.45$31.56 07/28$23.25–$31.50$31.451
$55.00Mar 19$32.70$36.60$34.65$30.60 07/22$25.55–$34.65$32.70--
$55.00Jun 17$34.00$38.00$36.00$30.06 07/20$26.85–$36.00$34.00--
$50.00Jan 15$37.10$40.20$38.65$32.95 07/31$29.00–$38.65$37.10--
$50.00Mar 19$37.50$40.80$39.15$31.59 07/15$29.75–$39.15$37.50--
$50.00Jun 17$38.00$42.40$40.20$34.45 07/31$30.70–$40.20$38.00--
$45.00Jun 17$42.50$47.30$44.90$42.48 07/24$34.50–$44.90$42.50--
$135.00Jan 15$0.00$0.60$0.30$0.50 06/17$0.30–$1.10$0.30--
$135.00Mar 19$0.05$1.80$0.93$0.83 06/17$0.55–$1.23$0.83--
$40.00Aug 21$45.70$49.80$47.75$41.75 07/01$37.10–$47.75$45.70--
$40.00Mar 19$46.60$50.50$48.55$40.85 07/15$38.30–$48.55$46.60--
$40.00Jun 17$47.50$51.70$49.60$46.60 07/23$38.90–$49.60$47.50--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.60$5.30$4.45$14.04 07/08$4.45–$13.40$4.45--
$90.00Jan 15$8.00$9.50$8.75$11.80 07/22$8.75–$15.65$8.75--
$90.00Jun 17$9.70$12.70$11.20$13.20 07/24$11.20–$17.50$11.20--
$85.00Aug 21$1.40$2.45$1.93$4.01 07/30$1.93–$9.65$1.93154
$85.00Sep 18$2.55$3.50$3.03$7.30 07/21$3.03–$9.90$3.03--
$85.00Dec 18$5.40$6.70$6.05$8.80 07/22$6.05–$11.55$6.05--
$85.00Jan 15$6.00$7.10$6.55$10.41 07/20$6.55–$12.10$6.55--
$85.00Mar 19$6.20$8.80$7.50$11.52 07/20$7.50–$13.35$7.50--
$85.00Jun 17$7.40$10.80$9.10$14.60 07/08$9.10–$14.25$9.10--
$95.00Jan 15$10.90$12.40$11.65$19.63 06/23$11.65–$19.60$11.65--
$80.00Aug 21$0.10$0.85$0.48$1.62 07/31$0.48–$5.55$0.4825
$80.00Sep 18$0.75$1.90$1.33$2.60 07/31$1.33–$6.60$1.33--
$80.00Jan 15$4.10$5.20$4.65$5.41 07/28$4.65–$9.20$4.65--
$80.00Jun 17$5.60$8.30$6.95$8.82 07/31$6.95–$11.35$6.95--
$100.00Jun 17$15.50$18.90$17.20$24.10 07/07$17.20–$25.15$17.20--
$75.00Aug 21$0.10$0.95$0.53$0.70 07/30$0.53–$3.38$0.53--
$75.00Sep 18$0.65$1.60$1.13$1.38 07/31$1.13–$4.15$1.13--
$75.00Dec 18$2.15$3.40$2.78$3.85 07/16$2.78–$6.20$2.78--
$75.00Jan 15$2.65$3.70$3.18$4.38 07/31$3.18–$6.80$3.18--
$105.00Aug 21$15.30$19.40$17.35$21.30 07/17$17.35–$27.95$17.35--
$70.00Aug 21$0.00$0.95$0.48$0.21 07/30$0.40–$1.60$0.21--
$70.00Sep 18$0.05$1.25$0.65$0.55 07/31$0.65–$2.35$0.55--
$70.00Dec 18$1.15$2.25$1.70$3.50 07/13$1.70–$4.50$1.70--
$70.00Jan 15$1.70$2.60$2.15$2.86 07/31$2.15–$4.80$2.15--
$65.00Aug 21$0.00$0.70$0.35$0.15 07/31$0.30–$1.02$0.15--
$65.00Sep 18$0.00$0.95$0.48$0.30 07/31$0.33–$2.60$0.30--
$65.00Dec 18$0.35$1.95$1.15$2.50 06/18$0.93–$2.93$1.15--
$65.00Jan 15$0.85$2.30$1.58$2.25 07/01$1.58–$3.38$1.58--
$65.00Mar 19$1.05$3.20$2.13$2.97 07/16$2.13–$4.15$2.13--
$60.00Sep 18$0.00$0.80$0.40$0.40 07/21$0.20–$2.40$0.40--
$60.00Jan 15$0.05$1.90$0.98$2.15 06/22$0.98–$2.40$0.98--
$60.00Mar 19$0.40$2.40$1.40$2.60 07/07$1.40–$2.95$1.40--
$55.00Aug 21$0.00$0.50$0.25$0.25 07/20$0.25–$0.60$0.25--
$55.00Sep 18$0.00$0.75$0.38$0.32 07/20$0.20–$0.70$0.32--
$55.00Dec 18$0.00$1.50$0.75$1.35 06/17$0.43–$2.40$0.75--
$55.00Jan 15$0.05$1.65$0.85$1.30 07/07$0.85–$2.40$0.85--
$50.00Sep 18$0.00$0.75$0.38$0.50 06/10$0.13–$2.40$0.38--
$50.00Jan 15$0.25$0.65$0.45$0.91 07/01$0.45–$1.05$0.45--
$45.00Jan 15$0.05$1.35$0.70$0.87 06/05$0.70–$2.42$0.70--
$40.00Aug 21$0.00$0.30$0.15$0.16 07/31$0.03–$0.50$0.15--
$40.00Dec 18$0.00$0.25$0.13$0.25 07/16$0.13–$0.57$0.13--
$40.00Jan 15$0.00$1.15$0.57$0.50 06/26$0.57–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338
Total Puts 109
Put/Call Ratio 0.32
Net Difference 229

Prior's Put/Call Breakdown

Total Calls 212
Total Puts 173
Put/Call Ratio 0.82
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 1,060
Total Puts 440
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All