Tour v492
IR
INGERSOLL RAND INC
$90.00 +0.60%
(8/4 18:50) ◀
|
Wednesday, August 5, 2026 (6:53pm)
January 2026
|
▶ (8/6 18:49)
◀ 8/5 18:53 ▶

Option Volume

Detail
ℹ
Current (08/05) 782
Calls: 132 (17%)
Puts: 650 (83%)
Prior (08/04) 601
Calls: 577 (96%)
Puts: 24 (4%)
Current vs Prior +30.12%
Calls: -77.12% (Calls)
Puts: +2608.33% (Puts)
Prior 7-Day Total 2,251
Calls: 1,707 (76%)
Puts: 544 (24%)
Prior 7-Day Average 321
Calls: 243 (76%)
Puts: 77 (24%)
Current vs Prior 7-Day Avg +143.18%
Calls: -45.87%
Puts: +736.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $132.0K
Calls: $34.5K (26%)
Puts: $97.5K (74%)
Prior (08/04) $100.6K
Calls: $97.8K (97%)
Puts: $2.8K (3%)
Current vs Prior +31.19%
Calls: -64.70%
Puts: +3349.89%
Prior 7-Day Total $802.7K
Calls: $703.1K (88%)
Puts: $99.6K (12%)
Prior 7-Day Average $114.7K
Calls: $100.4K (88%)
Puts: $14.2K (12%)
Current vs Prior 7-Day Avg +15.14%
Calls: -65.62%
Puts: +585.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 4.92
Prior (08/04) 0.04
Current vs Prior +11738.70%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +1074.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 1,461
Calls: 1,161 (79%)
Puts: 300 (21%)
Prior (08/04) 13,152
Calls: 13,006 (99%)
Puts: 146 (1%)
Current vs Prior -88.89%
Prior 7-Day Total 84,908
Calls: 73,218 (86%)
Puts: 11,690 (14%)
Prior 7-Day Average 12,129
Calls: 12,203 (88%)
Puts: 1,670 (12%)
Current vs Prior 7-Day Avg -87.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.46% | 8.61%
Prior 5.81% | 9.00%
Current vs Prior -6.14% | -4.30%
Prior 7-Day Avg 7.71% | 10.57%
Current vs 7-Day Avg -29.24% | -18.54%
Prior 7-Day Eod 5.81% | 9.00%
Current vs 7-Day Eod -6.14% | -4.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.86% | 17.30%
Calls: 11.76% | 15.38%
Puts: 13.95% | 19.23%
Prior 12.86% | 17.30%
Calls: 11.76% | 15.38%
Puts: 13.95% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.11% | 20.23%
Calls: 18.97% | 19.11%
Puts: 21.26% | 21.35%
Current vs 7-Day Avg -36.07% | -14.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($97.5K). Volume explosion - 144% above 7-day average (782 vs avg 321). Extreme bearish P/C ratio of 4.92 - heavy put buying. P/C ratio rising 11739% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1818.8021.50$20.1513.4%100.9393
$85.00Sep 186.608.60$7.6026.3%10.73--
$90.00Sep 183.704.40$4.0517.3%50.52334
$90.00Aug 212.202.85$2.5325.7%30.5166
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 575, top 402)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.050.50$0.28160.7%730.078
$95.00Sep 181.952.35$2.1518.6%330.3457
$70.00Sep 1818.8021.50$20.1513.4%100.9393
$90.00Sep 183.704.40$4.0517.3%50.52334
$90.00Aug 212.202.85$2.5325.7%30.5166
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.300.80$0.5590.9%4020.0968
$85.00Aug 210.500.95$0.7361.6%450.20113
$80.00Aug 210.000.65$0.33197.0%30.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.4%, max 7.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1831.7%29.5%7.4%8400
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 5.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$105.00Sep 18$1.87$8.13$1.874.35$96.87
$90.00$95.00Sep 18$1.90$3.10$1.901.63$91.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.40$4.60$0.4011.50$84.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.12, avg 1.70)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$85.00Sep 18$12.55$12.55$2.455.12$82.55
$85.00$90.00Sep 18$3.55$3.55$1.452.45$88.55
$90.00$95.00Sep 18$1.90$1.90$3.100.61$91.90
$95.00$105.00Sep 18$1.87$1.87$8.130.23$96.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.40$0.40$4.600.09$84.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.52, cheapest $1.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.5231.7%29.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.92% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Sep 18$0.28$0.55$0.83$74.17$105.83
$95.00$75.00Sep 18$2.15$0.55$2.70$72.30$97.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.03, cheapest $1.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$1.65$3.352.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.25, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18-$0.25$4.75
$85.00$90.001:2Sep 18-$0.50$4.50
$70.00$85.001:2Sep 18$4.95$10.05
$95.00$105.001:2Sep 18$1.59$8.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.11%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.700.520.0%4.11%4.11%5334
$90.00Aug 21$2.200.510.0%2.44%2.44%366
$95.00Sep 18$1.950.345.6%2.17%7.72%3357

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 270 vol/day, 99 traded recently)

IR averages only 270 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $16.72 on 07/29 (now $18.80/$21.50) — try a limit near $18.80. Also watch the $90.00 09-18 call last traded $0.05 on 07/31 (now $3.70/$4.40) — try a limit near $3.70; the $95.00 09-18 call last traded $1.40 on 07/30 (now $1.95/$2.35) — try a limit near $1.95. Most tradeable put: the $80.00 01-15 put last traded $5.41 on 07/28 (now $3.30/$3.90) — try a limit near $3.60.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.20$2.85$2.53$1.52 07/30$0.73–$2.53$2.2066
$90.00Sep 18$3.70$4.40$4.05$0.05 07/31$1.45–$4.05$3.70334
$90.00Dec 18$6.60$8.20$7.40$6.30 07/29$3.53–$8.10$6.60--
$90.00Jan 15$7.60$9.10$8.35$6.90 07/23$4.28–$8.65$7.60--
$85.00Aug 21$4.20$6.70$5.45$1.60 07/31$1.58–$5.50$4.20--
$85.00Sep 18$6.60$8.60$7.60$4.90 07/16$2.28–$7.60$6.60--
$85.00Dec 18$9.50$11.70$10.60$8.50 07/29$5.15–$10.70$9.50--
$85.00Jan 15$10.30$12.90$11.60$6.45 07/31$5.95–$11.60$10.30--
$85.00Jun 17$14.00$18.10$16.05$10.82 07/20$9.30–$16.05$14.00--
$95.00Aug 21$0.15$0.90$0.53$0.77 07/30$0.50–$1.10$0.53--
$95.00Sep 18$1.95$2.35$2.15$1.40 07/30$0.65–$2.15$1.9557
$95.00Dec 18$5.00$5.80$5.40$4.40 07/29$2.40–$5.40$5.00--
$95.00Jan 15$6.10$6.70$6.40$3.60 07/31$3.10–$6.40$6.10--
$95.00Mar 19$6.90$9.90$8.40$6.20 07/16$4.30–$8.40$6.90--
$95.00Jun 17$8.80$12.30$10.55$7.62 07/31$6.00–$10.55$8.80--
$80.00Aug 21$8.90$11.30$10.10$5.10 07/31$3.40–$10.10$8.90--
$80.00Sep 18$9.60$12.00$10.80$7.10 07/17$4.10–$11.20$9.60--
$80.00Dec 18$12.30$16.40$14.35$11.46 07/24$7.15–$14.35$12.30--
$80.00Jan 15$13.50$16.60$15.05$12.50 07/29$8.00–$15.05$13.50--
$80.00Mar 19$15.00$18.20$16.60$14.04 07/24$9.55–$16.60$15.00--
$80.00Jun 17$17.00$21.00$19.00$13.34 07/21$11.40–$19.00$17.00--
$100.00Aug 21$0.00$1.10$0.55$0.25 07/30$0.15–$0.75$0.25--
$100.00Sep 18$0.50$1.20$0.85$0.46 07/31$0.40–$1.15$0.50--
$100.00Jan 15$4.30$4.90$4.60$3.20 07/29$2.28–$4.60$4.30--
$75.00Aug 21$13.30$16.20$14.75$9.00 07/31$5.80–$14.75$13.30--
$75.00Sep 18$14.00$16.60$15.30$9.40 07/31$6.75–$15.30$14.00--
$75.00Dec 18$16.10$19.90$18.00$10.43 06/24$9.85–$18.00$16.10--
$75.00Mar 19$18.20$22.10$20.15$17.00 07/16$12.10–$20.15$18.20--
$75.00Jun 17$20.00$24.50$22.25$19.10 07/30$13.95–$22.25$20.00--
$105.00Aug 21$0.00$1.15$0.57$0.20 07/29$0.40–$0.65$0.20--
$105.00Sep 18$0.05$0.50$0.28$0.50 06/17$0.23–$0.90$0.288
$105.00Jan 15$1.90$3.50$2.70$2.15 07/22$1.55–$3.05$2.15--
$105.00Jun 17$5.20$8.30$6.75$5.12 07/22$3.88–$6.80$5.20--
$70.00Aug 21$18.00$21.50$19.75$11.44 07/20$9.70–$19.75$18.00--
$70.00Sep 18$18.80$21.50$20.15$16.72 07/29$10.25–$20.15$18.8093
$70.00Dec 18$20.30$24.00$22.15$13.80 06/24$12.95–$22.15$20.30--
$70.00Jan 15$21.00$24.50$22.75$15.53 07/20$13.60–$22.75$21.00--
$70.00Jun 17$24.00$28.00$26.00$20.69 07/31$16.80–$26.00$24.00--
$110.00Sep 18$0.00$0.45$0.23$0.60 07/29$0.23–$0.78$0.23--
$110.00Dec 18$1.35$1.85$1.60$1.76 07/29$0.77–$1.73$1.60603
$110.00Jan 15$1.65$2.40$2.03$1.50 06/16$1.10–$2.07$1.65--
$65.00Jan 15$25.10$29.00$27.05$17.45 07/07$17.25–$27.05$25.10--
$65.00Mar 19$26.60$30.00$28.30$19.27 07/15$18.35–$28.30$26.60--
$65.00Jun 17$27.50$32.00$29.75$22.43 07/20$20.15–$29.75$27.50--
$60.00Mar 19$30.50$34.30$32.40$24.52 07/20$22.05–$32.40$30.50--
$60.00Jun 17$32.00$36.30$34.15$31.56 07/28$23.60–$34.15$32.00--
$55.00Mar 19$35.00$38.80$36.90$30.60 07/22$26.25–$36.90$35.00--
$55.00Jun 17$36.10$40.50$38.30$30.06 07/20$27.55–$38.30$36.10--
$50.00Jan 15$39.40$43.10$41.25$32.95 07/31$29.45–$41.25$39.40--
$50.00Mar 19$39.50$43.40$41.45$31.59 07/15$30.10–$41.45$39.50--
$50.00Jun 17$40.50$44.90$42.70$34.45 07/31$31.10–$42.70$40.50--
$45.00Jun 17$45.00$49.50$47.25$42.48 07/24$35.65–$47.25$45.00--
$135.00Jan 15$0.00$0.85$0.43$0.50 06/17$0.30–$1.10$0.43--
$135.00Mar 19$0.05$1.90$0.98$0.83 06/17$0.55–$1.23$0.83--
$40.00Aug 21$47.90$51.40$49.65$41.75 07/01$37.50–$49.65$47.90--
$40.00Mar 19$49.00$52.90$50.95$40.85 07/15$39.55–$50.95$49.00--
$40.00Jun 17$49.50$54.50$52.00$46.60 07/23$40.00–$52.00$49.50--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.25$2.50$2.38$14.04 07/08$2.38–$13.20$2.38--
$90.00Jan 15$6.00$7.70$6.85$11.80 07/22$6.85–$15.10$6.85--
$90.00Jun 17$8.50$11.90$10.20$13.20 07/24$10.20–$17.30$10.20--
$85.00Aug 21$0.50$0.95$0.73$4.01 07/30$0.73–$8.55$0.73113
$85.00Sep 18$0.85$2.20$1.53$7.30 07/21$1.53–$9.45$1.53--
$85.00Dec 18$4.20$5.00$4.60$8.80 07/22$4.60–$11.50$4.60--
$85.00Jan 15$4.80$5.60$5.20$10.41 07/20$5.20–$12.05$5.20--
$85.00Mar 19$5.30$8.10$6.70$11.52 07/20$6.70–$12.85$6.70--
$85.00Jun 17$6.50$9.60$8.05$14.60 07/08$8.05–$13.95$8.05--
$95.00Jan 15$9.10$10.40$9.75$19.63 06/23$9.75–$18.85$9.75--
$80.00Aug 21$0.00$0.65$0.33$1.62 07/31$0.33–$5.50$0.33--
$80.00Sep 18$0.55$1.20$0.88$2.60 07/31$0.88–$6.30$0.88--
$80.00Jan 15$3.30$3.90$3.60$5.41 07/28$3.60–$8.95$3.60119
$80.00Jun 17$5.40$7.80$6.60$8.82 07/31$6.25–$11.25$6.60--
$100.00Jun 17$13.70$17.80$15.75$24.10 07/07$15.75–$24.65$15.75--
$75.00Aug 21$0.00$0.95$0.48$0.70 07/30$0.48–$2.98$0.48--
$75.00Sep 18$0.30$0.80$0.55$1.38 07/31$0.55–$3.85$0.5568
$75.00Dec 18$1.75$2.15$1.95$3.85 07/16$1.95–$6.10$1.95--
$75.00Jan 15$2.00$2.60$2.30$4.38 07/31$2.30–$6.60$2.30--
$105.00Aug 21$13.00$17.00$15.00$21.30 07/17$15.00–$27.80$15.00--
$70.00Aug 21$0.00$0.95$0.48$0.21 07/30$0.23–$1.60$0.21--
$70.00Sep 18$0.00$0.55$0.28$0.55 07/31$0.28–$2.35$0.28--
$70.00Dec 18$0.50$2.20$1.35$3.50 07/13$1.35–$4.50$1.35--
$70.00Jan 15$0.80$2.25$1.53$2.86 07/31$1.53–$4.75$1.53--
$65.00Aug 21$0.00$0.45$0.23$0.15 07/31$0.23–$0.95$0.15--
$65.00Sep 18$0.00$0.95$0.48$0.30 07/31$0.33–$2.60$0.30--
$65.00Dec 18$0.05$1.80$0.93$2.50 06/18$0.93–$2.93$0.93--
$65.00Jan 15$0.15$1.65$0.90$2.25 07/01$0.90–$3.30$0.90--
$65.00Mar 19$0.80$2.70$1.75$2.97 07/16$1.75–$4.13$1.75--
$60.00Sep 18$0.00$0.80$0.40$0.40 07/21$0.20–$2.40$0.40--
$60.00Jan 15$0.05$1.30$0.68$2.15 06/22$0.68–$2.40$0.68--
$60.00Mar 19$0.10$2.20$1.15$2.60 07/07$1.15–$2.93$1.15--
$55.00Aug 21$0.00$0.10$0.05$0.25 07/20$0.05–$0.60$0.05--
$55.00Sep 18$0.00$0.95$0.48$0.32 07/20$0.20–$0.68$0.32--
$55.00Dec 18$0.00$1.40$0.70$1.35 06/17$0.43–$2.40$0.70--
$55.00Jan 15$0.00$1.55$0.78$1.30 07/07$0.78–$2.40$0.78--
$50.00Sep 18$0.00$0.95$0.48$0.50 06/10$0.13–$2.40$0.48--
$50.00Jan 15$0.15$0.70$0.43$0.91 07/01$0.43–$1.05$0.43--
$45.00Jan 15$0.05$1.25$0.65$0.87 06/05$0.65–$2.42$0.65--
$40.00Aug 21$0.00$0.05$0.03$0.16 07/31$0.03–$0.50$0.03--
$40.00Dec 18$0.00$0.20$0.10$0.25 07/16$0.10–$0.57$0.10--
$40.00Jan 15$0.00$1.10$0.55$0.50 06/26$0.55–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts 650
Put/Call Ratio 4.92
Net Difference -518

Prior's Put/Call Breakdown

Total Calls 577
Total Puts 24
Put/Call Ratio 0.04
Net Difference 553

Prior 7-Day Put/Call Summary

Total Calls 1,707
Total Puts 544
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All