Tour v477
IR
INGERSOLL RAND INC
$83.38 -1.11%
(7/30 18:03) ◀
|
Friday, July 31, 2026 (6:45pm)
January 2026
|
▶ (8/3 18:35)
◀ 7/31 18:45 ▶

Option Volume

Detail
ℹ
Current (07/31) 385
Calls: 212 (55%)
Puts: 173 (45%)
Prior (07/30) 468
Calls: 286 (61%)
Puts: 182 (39%)
Current vs Prior -17.74%
Calls: -25.87% (Calls)
Puts: -4.95% (Puts)
Prior 7-Day Total 1,294
Calls: 1,014 (78%)
Puts: 280 (22%)
Prior 7-Day Average 184
Calls: 144 (78%)
Puts: 40 (22%)
Current vs Prior 7-Day Avg +108.27%
Calls: +46.35%
Puts: +332.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $169.0K
Calls: $154.1K (91%)
Puts: $14.9K (9%)
Prior (07/30) $186.9K
Calls: $135.0K (72%)
Puts: $51.8K (28%)
Current vs Prior -9.57%
Calls: +14.11%
Puts: -71.27%
Prior 7-Day Total $651.3K
Calls: $575.9K (88%)
Puts: $75.4K (12%)
Prior 7-Day Average $93.0K
Calls: $82.3K (88%)
Puts: $10.8K (12%)
Current vs Prior 7-Day Avg +81.61%
Calls: +87.29%
Puts: +38.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.82
Prior (07/30) 0.64
Current vs Prior +28.23%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +178.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 5,065
Calls: 3,433 (68%)
Puts: 1,632 (32%)
Prior (07/30) 25,367
Calls: 20,709 (82%)
Puts: 4,658 (18%)
Current vs Prior -80.03%
Prior 7-Day Total 84,275
Calls: 72,759 (86%)
Puts: 11,516 (14%)
Prior 7-Day Average 12,039
Calls: 12,126 (86%)
Puts: 1,919 (14%)
Current vs Prior 7-Day Avg -57.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.17% | 10.25%
Prior 8.46% | 11.94%
Current vs Prior -15.18% | -14.14%
Prior 7-Day Avg 8.81% | 11.64%
Current vs 7-Day Avg -18.58% | -11.91%
Prior 7-Day Eod 8.46% | 11.94%
Current vs 7-Day Eod -15.18% | -14.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.86% | 17.30%
Calls: 11.76% | 15.38%
Puts: 13.95% | 19.23%
Prior 12.86% | 17.30%
Calls: 11.76% | 15.38%
Puts: 13.95% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.07% | 18.58%
Calls: 17.36% | 17.28%
Puts: 18.77% | 19.88%
Current vs 7-Day Avg -28.82% | -6.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($154.1K) vs puts ($14.9K). Dollar volume significantly above 7-day average (82% higher). Volume explosion - 109% above 7-day average (385 vs avg 184). Call-heavy open interest (3,433 calls vs 1,632 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 218.309.50$8.9013.5%220.8630
$80.00Aug 213.505.20$4.3539.1%1030.72112
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 273, top 103)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.505.20$4.3539.1%1030.72112
$75.00Aug 218.309.50$8.9013.5%220.8630
$85.00Aug 211.702.75$2.2347.1%140.43194
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.000.60$0.30200.0%990.0510
$80.00Aug 210.501.75$1.13110.6%350.2834

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 17.07, avg 9.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.12$2.88$2.121.36$82.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$65.00Aug 21$0.83$14.17$0.8317.07$79.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 10.11, avg 3.64)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.55$4.55$0.4510.11$79.55
$80.00$85.00Aug 21$2.12$2.12$2.880.74$82.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$65.00Aug 21$0.83$0.83$14.170.06$79.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.57% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$4.35$1.13$5.48$74.52$85.486.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.03% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Aug 21$2.23$0.30$2.53$62.47$87.53
$85.00$80.00Aug 21$2.23$1.13$3.36$76.64$88.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.06, cheapest $2.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$2.43$2.571.06
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.11, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.11$4.89
$75.00$80.001:2Aug 21$0.20$4.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$65.001:2Aug 21$0.53$14.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.04%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.700.431.9%2.04%3.98%14194

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 567 vol/day, 96 traded recently)

IR averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $11.10 on 07/24 (now $8.30/$9.50) — try a limit near $8.90. Also watch the $70.00 06-17 call last traded $19.10 on 07/20 (now $18.80/$22.50) — try a limit near $19.10; the $85.00 01-15 call last traded $8.65 on 07/23 (now $7.40/$9.00) — try a limit near $8.20. Most tradeable put: the $80.00 09-18 put last traded $3.70 on 07/16 (now $2.45/$3.00) — try a limit near $2.73.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.70$2.75$2.23$4.16 07/24$1.45–$4.30$2.23194
$85.00Sep 18$3.20$4.10$3.65$4.90 07/16$1.88–$5.55$3.65--
$85.00Dec 18$5.20$8.70$6.95$6.88 07/06$4.85–$10.15$6.88--
$85.00Jan 15$7.40$9.00$8.20$8.65 07/23$5.65–$10.20$8.202.7K
$85.00Jun 17$10.00$12.70$11.35$10.82 07/20$9.15–$14.45$10.82--
$80.00Aug 21$3.50$5.20$4.35$7.20 07/24$2.83–$8.45$4.35112
$80.00Sep 18$5.60$7.20$6.40$7.10 07/17$3.65–$9.40$6.40--
$80.00Dec 18$7.90$11.30$9.60$11.46 07/24$6.75–$12.35$9.60--
$80.00Jan 15$9.80$11.60$10.70$10.65 06/25$7.75–$13.35$10.65--
$80.00Mar 19$10.40$14.00$12.20$14.04 07/24$9.40–$14.85$12.20--
$80.00Jun 17$12.80$15.50$14.15$13.34 07/21$11.05–$17.45$13.34--
$90.00Aug 21$0.50$1.10$0.80$1.85 07/23$0.73–$2.23$0.80--
$90.00Sep 18$1.50$2.15$1.83$2.80 07/23$1.17–$3.55$1.83334
$90.00Dec 18$3.50$6.50$5.00$5.50 07/22$3.43–$6.95$5.00--
$90.00Jan 15$5.30$6.30$5.80$6.90 07/23$3.70–$7.80$5.80--
$75.00Aug 21$8.30$9.50$8.90$11.10 07/24$5.30–$12.50$8.9030
$75.00Sep 18$9.00$11.30$10.15$11.40 07/24$6.60–$13.35$10.1545
$75.00Dec 18$11.00$15.00$13.00$10.43 06/24$9.45–$16.05$11.00--
$75.00Mar 19$13.40$17.30$15.35$17.00 07/16$11.70–$18.00$15.35--
$95.00Aug 21$0.00$1.80$0.90$0.75 07/24$0.38–$1.10$0.75--
$95.00Sep 18$0.05$2.60$1.33$1.80 07/16$0.65–$2.13$1.33--
$95.00Dec 18$1.80$5.00$3.40$4.20 07/22$2.40–$5.40$3.40--
$95.00Jan 15$2.95$4.50$3.73$4.55 07/23$2.95–$5.75$3.73--
$95.00Mar 19$3.60$7.40$5.50$6.20 07/16$4.28–$7.40$5.50--
$70.00Aug 21$11.60$14.80$13.20$11.44 07/20$8.60–$17.10$11.60--
$70.00Sep 18$13.00$15.50$14.25$15.70 07/24$9.65–$17.60$14.25--
$70.00Dec 18$14.50$18.20$16.35$13.80 06/24$12.15–$19.85$14.50--
$70.00Jan 15$16.00$19.20$17.60$15.53 07/20$13.15–$20.60$16.00--
$70.00Jun 17$18.80$22.50$20.65$19.10 07/20$16.50–$23.75$19.105
$100.00Aug 21$0.00$1.50$0.75$0.27 07/20$0.25–$0.75$0.27--
$100.00Sep 18$0.05$2.10$1.08$0.95 07/23$0.40–$1.15$0.95--
$100.00Jan 15$2.35$3.10$2.73$3.30 07/23$2.08–$4.20$2.73--
$65.00Jan 15$19.80$22.40$21.10$17.45 07/07$16.40–$24.65$19.80--
$65.00Mar 19$20.20$24.00$22.10$19.27 07/15$17.75–$25.55$20.20--
$65.00Jun 17$22.50$26.50$24.50$22.43 07/20$19.65–$27.50$22.50--
$105.00Aug 21$0.00$1.20$0.60$0.20 07/16$0.48–$0.65$0.20--
$105.00Sep 18$0.00$1.80$0.90$0.50 06/17$0.23–$0.90$0.50--
$105.00Jan 15$0.50$3.20$1.85$2.15 07/22$1.50–$3.05$1.85--
$105.00Jun 17$2.35$6.80$4.58$5.12 07/22$3.70–$6.55$4.58--
$60.00Mar 19$24.20$28.10$26.15$24.52 07/20$21.20–$29.70$24.52--
$110.00Sep 18$0.00$1.55$0.78$0.59 06/09$0.23–$0.78$0.59--
$110.00Dec 18$0.05$2.65$1.35$1.25 06/25$0.77–$1.73$1.25--
$110.00Jan 15$0.00$2.90$1.45$1.50 06/16$1.08–$2.07$1.45--
$55.00Mar 19$28.50$32.40$30.45$30.60 07/22$25.55–$33.90$30.45--
$55.00Jun 17$30.50$34.00$32.25$30.06 07/20$26.85–$35.75$30.50--
$50.00Jan 15$32.90$36.70$34.80$23.00 06/11$29.00–$38.00$32.90--
$50.00Mar 19$34.00$36.90$35.45$31.59 07/15$29.75–$38.55$34.00--
$50.00Jun 17$34.50$38.90$36.70$31.00 07/09$30.70–$39.75$34.50--
$45.00Jun 17$39.00$42.20$40.60$42.48 07/24$34.50–$44.10$40.60--
$40.00Aug 21$41.30$45.30$43.30$41.75 07/01$37.10–$46.55$41.75--
$40.00Mar 19$42.50$46.30$44.40$40.85 07/15$38.30–$47.80$42.50--
$40.00Jun 17$43.00$47.50$45.25$46.60 07/23$38.90–$48.70$45.25--
$135.00Jan 15$0.00$2.20$1.10$0.50 06/17$0.70–$1.10$0.50--
$135.00Mar 19$0.00$2.45$1.23$0.83 06/17$0.55–$1.23$0.83--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.30$4.20$3.75$5.40 07/22$3.00–$9.65$3.75--
$85.00Sep 18$4.50$5.30$4.90$7.30 07/21$3.80–$9.90$4.90--
$85.00Dec 18$5.90$9.80$7.85$8.80 07/22$6.50–$11.55$7.85--
$85.00Jan 15$6.30$8.60$7.45$10.41 07/20$7.15–$12.10$7.45--
$85.00Mar 19$7.60$11.10$9.35$11.52 07/20$8.50–$13.35$9.35--
$85.00Jun 17$8.90$12.20$10.55$14.60 07/08$10.00–$14.25$10.55--
$80.00Aug 21$0.50$1.75$1.13$2.25 07/24$1.13–$5.55$1.1334
$80.00Sep 18$2.45$3.00$2.73$3.70 07/16$2.30–$6.60$2.7330
$80.00Jan 15$4.50$7.20$5.85$6.46 07/16$5.10–$9.20$5.85--
$90.00Aug 21$6.30$8.80$7.55$14.04 07/08$5.65–$13.40$7.55--
$90.00Jan 15$9.70$12.90$11.30$11.80 07/22$9.45–$15.65$11.30--
$90.00Jun 17$12.30$15.30$13.80$13.20 07/24$12.45–$17.50$13.20--
$75.00Aug 21$0.10$1.20$0.65$1.25 07/22$0.63–$3.38$0.65--
$75.00Sep 18$1.10$1.60$1.35$3.16 07/14$1.35–$4.15$1.35--
$75.00Dec 18$2.30$4.60$3.45$3.85 07/16$3.08–$6.20$3.45--
$75.00Jan 15$3.00$5.10$4.05$4.70 07/22$3.60–$6.80$4.051.3K
$95.00Jan 15$13.30$15.70$14.50$19.63 06/23$12.60–$19.60$14.50--
$70.00Aug 21$0.00$1.80$0.90$0.75 07/21$0.40–$1.60$0.75--
$70.00Sep 18$0.45$1.20$0.83$1.00 07/24$0.73–$2.35$0.8353
$70.00Dec 18$1.50$3.30$2.40$3.50 07/13$1.70–$4.50$2.40--
$70.00Jan 15$2.05$3.30$2.68$3.10 07/16$2.47–$4.80$2.6878
$100.00Jun 17$18.60$21.50$20.05$24.10 07/07$18.40–$25.15$20.05--
$65.00Aug 21$0.00$0.60$0.30$0.40 07/21$0.30–$1.02$0.3010
$65.00Sep 18$0.00$1.15$0.57$0.40 07/23$0.33–$2.60$0.40124
$65.00Dec 18$0.05$3.30$1.67$2.50 06/18$0.93–$2.93$1.67--
$65.00Jan 15$0.35$3.40$1.88$2.25 07/01$1.88–$3.38$1.88--
$65.00Mar 19$0.80$4.40$2.60$2.97 07/16$2.50–$4.15$2.60--
$105.00Aug 21$19.60$23.70$21.65$21.30 07/17$18.45–$27.95$21.30--
$60.00Sep 18$0.00$1.70$0.85$0.40 07/21$0.20–$2.40$0.40--
$60.00Jan 15$0.00$3.10$1.55$2.15 06/22$1.25–$2.40$1.55--
$60.00Mar 19$0.15$3.40$1.78$2.60 07/07$1.78–$2.95$1.78--
$55.00Aug 21$0.00$0.50$0.25$0.25 07/20$0.25–$0.60$0.25--
$55.00Sep 18$0.00$1.35$0.68$0.32 07/20$0.20–$0.70$0.32--
$55.00Dec 18$0.05$1.50$0.78$1.35 06/17$0.43–$2.40$0.78--
$55.00Jan 15$0.05$2.75$1.40$1.30 07/07$0.93–$2.40$1.30--
$50.00Sep 18$0.00$1.20$0.60$0.50 06/10$0.13–$2.40$0.50--
$50.00Jan 15$0.25$1.00$0.63$0.91 07/01$0.63–$1.05$0.63--
$45.00Jan 15$0.05$1.95$1.00$0.87 06/05$0.75–$2.42$0.87--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$0.50$0.0338
$40.00Dec 18$0.00$0.30$0.15$0.25 07/16$0.15–$0.57$0.15--
$40.00Jan 15$0.00$1.90$0.95$0.50 06/26$0.63–$2.40$0.50--
$40.00Mar 19$0.00$2.00$1.00$0.94 05/29$0.58–$1.13$0.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212
Total Puts 173
Put/Call Ratio 0.82
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 286
Total Puts 182
Put/Call Ratio 0.64
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 1,014
Total Puts 280
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All