Tour v472
IR
INGERSOLL RAND INC
$84.32 -0.34%
$82.50 (-2.16%)🌙
as of 07/30 06:03 PM
(7/30 14:14) ◀
|
Thursday, July 30, 2026 (6:03pm)
January 2026
|
▶ (7/31 18:45)
◀ 7/30 18:03 ▶

Option Volume

Detail
ℹ
Current (07/30) 468
Calls: 286 (61%)
Puts: 182 (39%)
Prior (07/29) 121
Calls: 95 (79%)
Puts: 26 (21%)
Current vs Prior +286.78%
Calls: +201.05% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 931
Calls: 828 (89%)
Puts: 103 (11%)
Prior 7-Day Average 133
Calls: 118 (89%)
Puts: 14 (11%)
Current vs Prior 7-Day Avg +251.88%
Calls: +141.79%
Puts: +1136.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $186.9K
Calls: $135.0K (72%)
Puts: $51.8K (28%)
Prior (07/29) $73.9K
Calls: $71.6K (97%)
Puts: $2.2K (3%)
Current vs Prior +152.99%
Calls: +88.49%
Puts: +2234.32%
Prior 7-Day Total $706.5K
Calls: $682.0K (97%)
Puts: $24.6K (3%)
Prior 7-Day Average $100.9K
Calls: $97.4K (97%)
Puts: $3.5K (3%)
Current vs Prior 7-Day Avg +85.13%
Calls: +38.60%
Puts: +1377.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.64
Prior (07/29) 0.27
Current vs Prior +132.52%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +204.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 25,367
Calls: 20,709 (82%)
Puts: 4,658 (18%)
Prior (07/29) 25,332
Calls: 20,684 (82%)
Puts: 4,648 (18%)
Current vs Prior +0.14%
Prior 7-Day Total 59,308
Calls: 52,425 (88%)
Puts: 6,883 (12%)
Prior 7-Day Average 8,472
Calls: 8,737 (88%)
Puts: 1,147 (12%)
Current vs Prior 7-Day Avg +199.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.46% | 11.94%
Prior 8.01% | 10.52%
Current vs Prior +5.52% | +13.54%
Prior 7-Day Avg 8.95% | 11.74%
Current vs 7-Day Avg -5.50% | +1.76%
Prior 7-Day Eod 8.01% | 10.52%
Current vs 7-Day Eod +5.52% | +13.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.86% | 17.30%
Calls: 11.76% | 15.38%
Puts: 13.95% | 19.23%
Prior 73.20% | 45.48%
Calls: 69.74% | 50.00%
Puts: 76.67% | 40.96%
Current vs Prior -82.43% | -61.96%
Prior 7-Day Avg 17.38% | 18.03%
Calls: 16.82% | 16.67%
Puts: 17.95% | 19.39%
Current vs 7-Day Avg -26.02% | -4.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($135.0K). Massive premium surge with dollar volume up 153% vs prior. Dollar volume significantly above 7-day average (85% higher). Unusually high activity with volume up 287% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 218.9010.90$9.9020.2%40.9026
$80.00Aug 215.107.40$6.2536.8%1000.7515
$85.00Aug 213.204.80$4.0040.0%1440.5665
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 452, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.204.80$4.0040.0%1440.5665
$80.00Aug 215.107.40$6.2536.8%1000.7515
$90.00Aug 211.252.45$1.8564.9%140.3462
$100.00Aug 210.150.40$0.2889.3%110.0726
$95.00Aug 210.251.25$0.75133.3%80.1765
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.754.50$3.1387.9%1500.475
$80.00Aug 210.902.45$1.6892.3%120.2725
$75.00Aug 210.151.10$0.63150.8%70.12203
$70.00Aug 210.150.65$0.40125.0%20.0721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 20.74, avg 6.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.47$4.53$0.479.64$95.47
$90.00$95.00Aug 21$1.10$3.90$1.103.55$91.10
$85.00$90.00Aug 21$2.15$2.85$2.151.33$87.15
$80.00$85.00Aug 21$2.25$2.75$2.251.22$82.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.23$4.77$0.2320.74$74.77
$80.00$75.00Aug 21$1.05$3.95$1.053.76$78.95
$85.00$80.00Aug 21$1.45$3.55$1.452.45$83.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.70, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$3.65$3.65$1.352.70$78.65
$80.00$85.00Aug 21$2.25$2.25$2.750.82$82.25
$85.00$90.00Aug 21$2.15$2.15$2.850.75$87.15
$90.00$95.00Aug 21$1.10$1.10$3.900.28$91.10
$95.00$100.00Aug 21$0.47$0.47$4.530.10$95.47
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.45$1.45$3.550.41$83.55
$80.00$75.00Aug 21$1.05$1.05$3.950.27$78.95
$75.00$70.00Aug 21$0.23$0.23$4.770.05$74.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.46% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.00$3.13$7.13$77.87$92.138.46%
$80.00Aug 21$6.25$1.68$7.93$72.07$87.939.40%
$75.00Aug 21$9.90$0.63$10.53$64.47$85.5312.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.81% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$0.28$0.40$0.68$69.32$100.68
$100.00$65.00Aug 21$0.28$0.60$0.88$64.12$100.88
$100.00$75.00Aug 21$0.28$0.63$0.91$74.09$100.91
$95.00$70.00Aug 21$0.75$0.40$1.15$68.85$96.15
$95.00$65.00Aug 21$0.75$0.60$1.35$63.65$96.35
$95.00$75.00Aug 21$0.75$0.63$1.38$73.62$96.38
$100.00$80.00Aug 21$0.28$1.68$1.96$78.04$101.96
$90.00$70.00Aug 21$1.85$0.40$2.25$67.75$92.25
$95.00$80.00Aug 21$0.75$1.68$2.43$77.57$97.43
$90.00$65.00Aug 21$1.85$0.60$2.45$62.55$92.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.78, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.20$1.801.78$76.80$88.20
80/8590/95Aug 21$2.55$2.451.04$82.45$92.55
70/7580/85Aug 21$2.48$2.520.98$72.52$82.48
70/7585/90Aug 21$2.38$2.620.91$72.62$87.38
75/8090/95Aug 21$2.15$2.850.75$77.85$92.15
80/8595/100Aug 21$1.92$3.080.62$83.08$96.92
75/8095/100Aug 21$1.52$3.480.44$78.48$96.52
70/7590/95Aug 21$1.33$3.670.36$73.67$91.33
70/7595/100Aug 21$0.70$4.300.16$74.30$95.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.10$4.9049.00
$90.00$95.00$100.00Aug 21$0.63$4.376.94
$85.00$90.00$95.00Aug 21$1.05$3.953.76
$75.00$80.00$85.00Aug 21$1.40$3.602.57
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.40$4.6011.50
$65.00$70.00$75.00Aug 21$0.43$4.5710.63
$70.00$75.00$80.00Aug 21$0.82$4.185.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.17, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.75$3.25
$75.00$80.001:2Aug 21-$2.60$2.40
$95.00$100.001:2Aug 21$0.19$4.81
$85.00$90.001:2Aug 21$0.30$4.70
$90.00$95.001:2Aug 21$0.35$4.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.17$4.83
$85.00$80.001:2Aug 21-$0.23$4.77
$70.00$65.001:2Aug 21-$0.80$4.20
$80.00$75.001:2Aug 21$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.80%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.200.560.8%3.80%4.60%14465
$90.00Aug 21$1.250.346.7%1.48%8.22%1462
$95.00Aug 21$0.250.1712.7%0.30%12.96%865
$100.00Aug 21$0.150.0718.6%0.18%18.77%1126

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 567 vol/day, 96 traded recently)

IR averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 03-19 call last traded $40.85 on 07/15 (now $43.50/$48.00) — try a limit near $43.50. Also watch the $40.00 08-21 call last traded $41.75 on 07/01 (now $42.00/$46.50) — try a limit near $42.00; the $45.00 06-17 call last traded $42.48 on 07/24 (now $39.50/$44.00) — try a limit near $41.75. Most tradeable put: the $100.00 06-17 put last traded $24.10 on 07/07 (now $17.00/$22.00) — try a limit near $19.50.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.20$4.80$4.00$4.16 07/24$1.45–$4.30$4.0065
$85.00Sep 18$3.20$7.00$5.10$4.90 07/16$1.88–$5.55$4.9074
$85.00Dec 18$6.80$9.70$8.25$6.88 07/06$4.85–$10.15$6.8827
$85.00Jan 15$7.80$9.30$8.55$8.65 07/23$5.65–$10.20$8.552.7K
$85.00Jun 17$10.50$15.00$12.75$10.82 07/20$9.15–$14.45$10.825
$85.00Mar 19$8.20$13.00$10.60--$10.60–$11.05$8.205
$80.00Aug 21$5.10$7.40$6.25$7.20 07/24$2.83–$8.45$6.2515
$80.00Sep 18$6.40$8.90$7.65$7.10 07/17$3.65–$9.40$7.1046
$80.00Dec 18$8.50$13.30$10.90$11.46 07/24$6.75–$12.35$10.9018
$80.00Jan 15$10.30$13.00$11.65$10.65 06/25$7.75–$13.35$10.6526
$80.00Mar 19$11.10$15.90$13.50$14.04 07/24$9.40–$14.85$13.5010
$80.00Jun 17$14.40$16.30$15.35$13.34 07/21$11.05–$17.45$14.402
$90.00Aug 21$1.25$2.45$1.85$1.85 07/23$0.73–$2.23$1.8562
$90.00Sep 18$1.90$3.80$2.85$2.80 07/23$1.17–$3.55$2.80334
$90.00Dec 18$4.90$7.30$6.10$5.50 07/22$3.43–$6.95$5.50587
$90.00Jan 15$4.00$8.30$6.15$6.90 07/23$3.70–$7.80$6.153.5K
$90.00Mar 19$6.00$10.80$8.40--$8.40–$9.10$6.003
$75.00Aug 21$8.90$10.90$9.90$11.10 07/24$5.30–$12.50$9.9026
$75.00Sep 18$10.00$11.90$10.95$11.40 07/24$6.60–$13.35$10.9545
$75.00Dec 18$12.00$16.50$14.25$10.43 06/24$9.45–$16.05$12.003
$75.00Mar 19$14.10$18.90$16.50$17.00 07/16$11.70–$18.00$16.502
$75.00Jan 15$13.60$16.30$14.95--$14.95–$15.65$13.6016
$75.00Jun 17$16.80$19.90$18.35--$18.35–$18.35—$16.801
$95.00Aug 21$0.25$1.25$0.75$0.75 07/24$0.38–$1.10$0.7565
$95.00Sep 18$1.00$1.70$1.35$1.80 07/16$0.65–$2.13$1.3550
$95.00Dec 18$3.40$5.30$4.35$4.20 07/22$2.40–$5.40$4.2015
$95.00Jan 15$4.00$5.70$4.85$4.55 07/23$2.95–$5.75$4.559.3K
$95.00Mar 19$4.10$8.90$6.50$6.20 07/16$4.28–$7.40$6.202
$70.00Aug 21$12.90$16.60$14.75$11.44 07/20$8.60–$17.10$12.905
$70.00Sep 18$14.10$16.10$15.10$15.70 07/24$9.65–$17.60$15.1083
$70.00Dec 18$15.50$20.30$17.90$13.80 06/24$12.15–$19.85$15.50136
$70.00Jan 15$17.10$19.80$18.45$15.53 07/20$13.15–$20.60$17.1019
$70.00Jun 17$20.40$23.00$21.70$19.10 07/20$16.50–$23.75$20.405
$100.00Aug 21$0.15$0.40$0.28$0.27 07/20$0.25–$0.68$0.2726
$100.00Sep 18$0.05$1.45$0.75$0.95 07/23$0.40–$1.15$0.751.3K
$100.00Jan 15$2.85$4.20$3.53$3.30 07/23$2.08–$4.20$3.30139
$100.00Dec 18$0.05$4.30$2.17--$2.17–$2.68$0.0516
$100.00Mar 19$2.65$7.50$5.08--$5.08–$5.55$2.654
$65.00Jan 15$21.10$24.40$22.75$17.45 07/07$16.40–$24.65$21.102
$65.00Mar 19$21.20$26.00$23.60$19.27 07/15$17.75–$25.55$21.201
$65.00Jun 17$23.40$27.50$25.45$22.43 07/20$19.65–$27.50$23.406
$65.00Sep 18$17.50$22.30$19.90--$19.90–$20.90$17.501
$105.00Aug 21$0.00$1.20$0.60$0.20 07/16$0.48–$0.65$0.201
$105.00Sep 18$0.00$1.45$0.73$0.50 06/17$0.23–$0.73$0.508
$105.00Jan 15$0.00$3.90$1.95$2.15 07/22$1.50–$3.05$1.9531
$105.00Jun 17$3.00$7.60$5.30$5.12 07/22$3.70–$6.55$5.121
$105.00Dec 18$0.00$3.30$1.65--$1.65–$1.80--6
$105.00Mar 19$1.30$5.40$3.35--$3.35–$4.00$1.308
$60.00Mar 19$25.50$30.00$27.75$24.52 07/20$21.20–$29.70$25.508
$60.00Jan 15$24.50$29.00$26.75--$26.75–$26.95$24.502
$60.00Jun 17$27.20$31.30$29.25--$29.25–$30.00$27.201
$110.00Sep 18$0.00$1.25$0.63$0.59 06/09$0.23–$0.65$0.591.0K
$110.00Dec 18$1.00$2.45$1.73$1.25 06/25$0.77–$1.73$1.25107
$110.00Jan 15$0.00$3.00$1.50$1.50 06/16$1.08–$2.07$1.5040
$55.00Mar 19$29.50$34.40$31.95$30.60 07/22$25.55–$33.90$30.60126
$55.00Jun 17$31.20$35.50$33.35$30.06 07/20$26.85–$35.75$31.201
$115.00Sep 18$0.00$1.25$0.63--$0.63–$0.63--1
$115.00Dec 18$0.00$1.90$0.95--$0.95–$1.15--18
$115.00Jan 15$0.00$2.35$1.18--$1.18–$1.48--2
$50.00Jan 15$33.50$38.40$35.95$23.00 06/11$29.00–$38.00$33.5010
$50.00Mar 19$34.10$39.00$36.55$31.59 07/15$29.75–$38.55$34.1040
$50.00Jun 17$35.00$40.00$37.50$31.00 07/09$30.70–$39.75$35.004
$120.00Sep 18$0.00$1.15$0.57--$0.57–$0.60--1
$120.00Jan 15$0.00$1.85$0.93--$0.93–$1.08--31
$45.00Jun 17$39.50$44.00$41.75$42.48 07/24$34.50–$44.10$41.754
$45.00Jan 15$38.20$43.00$40.60--$40.60–$40.90$38.204
$125.00Sep 18$0.00$1.10$0.55--$0.55–$0.55--37
$125.00Jan 15$0.00$1.70$0.85--$0.85–$0.90--1
$40.00Aug 21$42.00$46.50$44.25$41.75 07/01$37.10–$46.55$42.008
$40.00Mar 19$43.50$48.00$45.75$40.85 07/15$38.30–$47.80$43.501
$40.00Jun 17$44.00$49.00$46.50$46.60 07/23$38.90–$48.70$46.50218
$130.00Dec 18$0.00$1.50$0.75--$0.75–$0.75--15
$130.00Jan 15$0.00$1.80$0.90--$0.85–$0.90--7
$135.00Jan 15$0.00$1.50$0.75$0.50 06/17$0.70–$0.83$0.5017
$135.00Mar 19$0.00$2.05$1.02$0.83 06/17$0.55–$1.02$0.8317
$145.00Jan 15$0.00$1.60$0.80--$0.73–$0.80--49
$150.00Jan 15$0.00$1.35$0.68--$0.68–$0.70--4
$155.00Jan 15$0.00$1.35$0.68--$0.68–$0.68--33
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.75$4.50$3.13$5.40 07/22$3.00–$9.65$3.135
$85.00Sep 18$2.55$7.40$4.97$7.30 07/21$3.80–$9.90$4.974
$85.00Dec 18$5.10$9.90$7.50$8.80 07/22$6.50–$11.55$7.505
$85.00Jan 15$5.60$10.40$8.00$10.41 07/20$7.15–$12.10$8.0061
$85.00Mar 19$7.00$11.80$9.40$11.52 07/20$8.50–$13.35$9.402
$85.00Jun 17$8.00$13.00$10.50$14.60 07/08$10.00–$14.25$10.501
$80.00Aug 21$0.90$2.45$1.68$2.25 07/24$1.40–$5.55$1.6825
$80.00Sep 18$2.50$4.10$3.30$3.70 07/16$2.30–$6.60$3.3030
$80.00Jan 15$3.50$8.30$5.90$6.46 07/16$5.10–$9.20$5.90119
$80.00Dec 18$3.50$8.00$5.75--$4.70–$5.75$3.5019
$80.00Mar 19$4.50$9.30$6.90--$6.90–$7.00$4.507
$90.00Aug 21$5.70$8.40$7.05$14.04 07/08$5.65–$13.40$7.052
$90.00Jan 15$8.40$13.00$10.70$11.80 07/22$9.45–$15.65$10.70250
$90.00Jun 17$10.50$15.50$13.00$13.20 07/24$12.45–$17.50$13.002
$90.00Sep 18$6.70$9.20$7.95--$7.85–$7.95$6.70786
$90.00Mar 19$9.60$14.40$12.00--$11.75–$12.00$9.601
$75.00Aug 21$0.15$1.10$0.63$1.25 07/22$0.63–$3.38$0.63203
$75.00Sep 18$1.10$2.20$1.65$3.16 07/14$1.45–$4.15$1.6573
$75.00Dec 18$1.55$6.40$3.98$3.85 07/16$3.08–$6.20$3.8526
$75.00Jan 15$3.20$5.20$4.20$4.70 07/22$3.60–$6.80$4.201.3K
$75.00Mar 19$2.65$7.50$5.08--$5.08–$5.10$2.656
$95.00Jan 15$11.60$16.40$14.00$19.63 06/23$12.60–$19.60$14.001
$95.00Sep 18$9.90$13.30$11.60--$11.45–$11.60$9.904
$95.00Dec 18$11.00$15.80$13.40--$13.35–$13.40$11.001
$70.00Aug 21$0.15$0.65$0.40$0.75 07/21$0.40–$1.60$0.4021
$70.00Sep 18$0.55$1.60$1.08$1.00 07/24$0.73–$2.35$1.0053
$70.00Dec 18$0.00$4.80$2.40$3.50 07/13$1.70–$4.50$2.4067
$70.00Jan 15$2.50$3.40$2.95$3.10 07/16$2.47–$4.80$2.9577
$70.00Mar 19$1.55$6.40$3.98--$3.75–$3.98$1.556
$100.00Jun 17$17.00$22.00$19.50$24.10 07/07$18.40–$25.15$19.501
$100.00Jan 15$15.10$19.90$17.50--$17.30–$17.50$15.102
$65.00Aug 21$0.00$1.20$0.60$0.40 07/21$0.40–$1.02$0.4010
$65.00Sep 18$0.30$4.90$2.60$0.40 07/23$0.33–$2.60$0.40124
$65.00Dec 18$0.00$4.80$2.40$2.50 06/18$0.93–$2.93$2.4022
$65.00Jan 15$1.15$2.80$1.98$2.25 07/01$1.88–$3.38$1.98572
$65.00Mar 19$0.10$4.90$2.50$2.97 07/16$2.50–$4.15$2.5013
$105.00Aug 21$18.50$22.80$20.65$21.30 07/17$18.45–$27.95$20.65--
$60.00Sep 18$0.00$4.80$2.40$0.40 07/21$0.20–$2.40$0.40109
$60.00Jan 15$0.00$4.80$2.40$2.15 06/22$1.25–$2.40$2.1540
$60.00Mar 19$0.00$4.80$2.40$2.60 07/07$1.78–$2.95$2.404
$60.00Dec 18$0.00$4.80$2.40--$1.00–$2.40--118
$55.00Aug 21$0.00$0.50$0.25$0.25 07/20$0.25–$0.63$0.25250
$55.00Sep 18$0.00$1.35$0.68$0.32 07/20$0.20–$0.70$0.322
$55.00Dec 18$0.00$4.80$2.40$1.35 06/17$0.43–$2.40$1.35108
$55.00Jan 15$0.00$4.80$2.40$1.30 07/07$0.93–$2.40$1.3013
$55.00Mar 19$0.05$4.90$2.48--$1.25–$2.48$0.059
$50.00Sep 18$0.00$4.80$2.40$0.50 06/10$0.13–$2.40$0.504
$50.00Jan 15$0.30$1.05$0.68$0.91 07/01$0.65–$1.05$0.6840
$50.00Mar 19$0.00$4.80$2.40--$1.00–$2.40--6
$45.00Jan 15$0.05$4.80$2.42$0.87 06/05$0.73–$2.42$0.8716
$45.00Dec 18$0.00$4.80$2.40--$0.68–$2.40--1
$45.00Mar 19$0.35$1.10$0.73--$0.73–$0.73$0.3518
$40.00Aug 21$0.00$0.95$0.48$0.05 07/17$0.03–$0.50$0.0538
$40.00Dec 18$0.00$0.45$0.23$0.25 07/16$0.23–$0.57$0.235
$40.00Jan 15$0.00$4.80$2.40$0.50 06/26$0.63–$2.40$0.507
$40.00Mar 19$0.00$2.25$1.13$0.94 05/29$0.58–$1.13$0.944

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286
Total Puts 182
Put/Call Ratio 0.64
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 26
Put/Call Ratio 0.27
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 828
Total Puts 103
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All