Tour v472
IR
INGERSOLL RAND INC
$83.92 -0.82%
(7/29 18:05) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:14

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 325
Calls: 218 (67%)
Puts: 107 (33%)
Prior (07/29) 111
Calls: 85 (77%)
Puts: 26 (23%)
Current vs Prior +192.79%
Calls: +156.47% (Calls)
Puts: +311.54% (Puts)
Prior 7-Day Total 1,286
Calls: 711 (55%)
Puts: 575 (45%)
Prior 7-Day Average 428
Calls: 101 (55%)
Puts: 82 (45%)
Current vs Prior 7-Day Avg -24.18%
Calls: +114.63%
Puts: +30.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $147.0K
Calls: $104.7K (71%)
Puts: $42.3K (29%)
Prior (07/29) $74.7K
Calls: $72.4K (97%)
Puts: $2.4K (3%)
Current vs Prior +96.72%
Calls: +44.68%
Puts: +1693.68%
Prior 7-Day Total $380.7K
Calls: $218.8K (57%)
Puts: $161.9K (43%)
Prior 7-Day Average $126.9K
Calls: $31.3K (57%)
Puts: $23.1K (43%)
Current vs Prior 7-Day Avg +15.85%
Calls: +235.05%
Puts: +82.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 0.49
Prior (07/29) 0.31
Current vs Prior +60.46%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -17.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 25,367
Calls: 20,709 (82%)
Puts: 4,658 (18%)
Prior (07/29) 25,332
Calls: 20,684 (82%)
Puts: 4,648 (18%)
Current vs Prior +0.14%
Prior 7-Day Total 58,225
Calls: 43,958 (75%)
Puts: 14,267 (25%)
Prior 7-Day Average 19,408
Calls: 14,652 (75%)
Puts: 4,755 (25%)
Current vs Prior 7-Day Avg +30.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.18% | 11.62%
Prior 7.64% | 11.34%
Current vs Prior +20.06% | +2.45%
Prior 7-Day Avg 8.10% | 11.29%
Current vs 7-Day Avg +13.21% | +2.87%
Prior 7-Day Eod 7.64% | 11.34%
Current vs 7-Day Eod +20.06% | +2.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.86% | 17.30%
Calls: 11.76% | 15.38%
Puts: 13.95% | 19.23%
Prior 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs Prior +59.16% | +28.62%
Prior 7-Day Avg 10.12% | 13.74%
Calls: 10.89% | 13.60%
Puts: 9.34% | 13.89%
Current vs 7-Day Avg +27.08% | +25.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($104.7K). Elevated premium activity with dollar volume up 97% vs prior. Unusually high activity with volume up 193% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (218 calls vs 107 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 218.8010.90$9.8521.3%40.8426
$80.00Aug 215.106.50$5.8024.1%1000.6815
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.004.60$4.3014.0%900.525

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 309, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.203.60$3.4011.8%1010.4865
$80.00Aug 215.106.50$5.8024.1%1000.6815
$90.00Aug 211.251.85$1.5538.7%50.2862
$75.00Aug 218.8010.90$9.8521.3%40.8426
$95.00Aug 210.401.25$0.83102.4%20.1665
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.004.60$4.3014.0%900.525
$80.00Aug 211.802.50$2.1532.6%60.3225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.62, avg 5.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.58$4.42$0.587.62$95.58
$90.00$95.00Aug 21$0.72$4.28$0.725.94$90.72
$85.00$90.00Aug 21$1.85$3.15$1.851.70$86.85
$80.00$85.00Aug 21$2.40$2.60$2.401.08$82.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.32$4.68$0.3214.62$74.68
$80.00$75.00Aug 21$1.35$3.65$1.352.70$78.65
$85.00$80.00Aug 21$2.15$2.85$2.151.33$82.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.26, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.05$4.05$0.954.26$79.05
$80.00$85.00Aug 21$2.40$2.40$2.600.92$82.40
$85.00$90.00Aug 21$1.85$1.85$3.150.59$86.85
$90.00$95.00Aug 21$0.72$0.72$4.280.17$90.72
$95.00$100.00Aug 21$0.58$0.58$4.420.13$95.58
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.15$2.15$2.850.75$82.85
$80.00$75.00Aug 21$1.35$1.35$3.650.37$78.65
$75.00$70.00Aug 21$0.32$0.32$4.680.07$74.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.18% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.40$4.30$7.70$77.30$92.709.18%
$80.00Aug 21$5.80$2.15$7.95$72.05$87.959.47%
$75.00Aug 21$9.85$0.80$10.65$64.35$85.6512.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.87% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$0.25$0.48$0.73$69.27$100.73
$100.00$65.00Aug 21$0.25$0.60$0.85$64.15$100.85
$100.00$75.00Aug 21$0.25$0.80$1.05$73.95$101.05
$95.00$70.00Aug 21$0.83$0.48$1.31$68.69$96.31
$95.00$65.00Aug 21$0.83$0.60$1.43$63.57$96.43
$95.00$75.00Aug 21$0.83$0.80$1.63$73.37$96.63
$90.00$70.00Aug 21$1.55$0.48$2.03$67.97$92.03
$90.00$65.00Aug 21$1.55$0.60$2.15$62.85$92.15
$90.00$75.00Aug 21$1.55$0.80$2.35$72.65$92.35
$100.00$80.00Aug 21$0.25$2.15$2.40$77.60$102.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.78, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.20$1.801.78$76.80$88.20
80/8590/95Aug 21$2.87$2.131.35$82.13$92.87
80/8595/100Aug 21$2.73$2.271.20$82.27$97.73
70/7580/85Aug 21$2.72$2.281.19$72.28$82.72
70/7585/90Aug 21$2.17$2.830.77$72.83$87.17
75/8090/95Aug 21$2.07$2.930.71$77.93$92.07
75/8095/100Aug 21$1.93$3.070.63$78.07$96.93
70/7590/95Aug 21$1.04$3.960.26$73.96$91.04
70/7595/100Aug 21$0.90$4.100.22$74.10$95.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 34.71, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.14$4.8634.71
$80.00$85.00$90.00Aug 21$0.55$4.458.09
$85.00$90.00$95.00Aug 21$1.13$3.873.42
$75.00$80.00$85.00Aug 21$1.65$3.352.03
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.44$4.5610.36
$75.00$80.00$85.00Aug 21$0.80$4.205.25
$70.00$75.00$80.00Aug 21$1.03$3.973.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.11$4.89
$80.00$85.001:2Aug 21-$1.00$4.00
$75.00$80.001:2Aug 21-$1.75$3.25
$85.00$90.001:2Aug 21$0.30$4.70
$95.00$100.001:2Aug 21$0.33$4.67
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21$0.00$5.00
$75.00$70.001:2Aug 21-$0.16$4.84
$70.00$65.001:2Aug 21-$0.72$4.28
$80.00$75.001:2Aug 21$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.81%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.200.481.3%3.81%5.10%10165
$90.00Aug 21$1.250.287.2%1.49%8.73%562
$95.00Aug 21$0.400.1613.2%0.48%13.68%265
$100.00Aug 21$0.100.0619.2%0.12%19.28%126

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 567 vol/day, 96 traded recently)

IR averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 03-19 call last traded $40.85 on 07/15 (now $43.90/$47.90) — try a limit near $43.90. Also watch the $40.00 08-21 call last traded $41.75 on 07/01 (now $42.60/$46.80) — try a limit near $42.60; the $40.00 06-17 call last traded $46.60 on 07/23 (now $44.50/$48.90) — try a limit near $46.60. Most tradeable put: the $95.00 01-15 put last traded $19.63 on 06/23 (now $12.40/$15.20) — try a limit near $13.80.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.00$3.90$3.45$4.16 07/24$1.45–$4.30$3.4565
$85.00Sep 18$3.60$5.40$4.50$4.90 07/16$1.88–$5.55$4.5074
$85.00Dec 18$7.70$8.60$8.15$6.88 07/06$4.85–$10.15$7.7027
$85.00Jan 15$8.60$9.60$9.10$8.65 07/23$5.65–$10.20$8.652.7K
$85.00Jun 17$11.20$15.10$13.15$10.82 07/20$9.15–$14.45$11.205
$85.00Mar 19$9.60$12.50$11.05--$11.05–$11.05—$9.605
$80.00Aug 21$5.90$7.50$6.70$7.20 07/24$2.83–$8.45$6.7015
$80.00Sep 18$7.30$8.40$7.85$7.10 07/17$3.65–$9.40$7.3046
$80.00Dec 18$10.30$13.10$11.70$11.46 07/24$6.75–$12.35$11.4618
$80.00Jan 15$11.10$13.90$12.50$10.65 06/25$7.75–$13.35$11.1026
$80.00Mar 19$12.70$15.10$13.90$14.04 07/24$9.40–$14.85$13.9010
$80.00Jun 17$14.70$18.00$16.35$13.34 07/21$11.05–$17.45$14.702
$90.00Aug 21$1.50$2.00$1.75$1.85 07/23$0.73–$2.23$1.7561
$90.00Sep 18$1.60$3.20$2.40$2.80 07/23$1.17–$3.55$2.40334
$90.00Dec 18$5.20$6.30$5.75$5.50 07/22$3.43–$6.95$5.50584
$90.00Jan 15$6.30$7.30$6.80$6.90 07/23$3.70–$7.80$6.803.5K
$90.00Mar 19$7.60$10.60$9.10--$9.10–$9.10—$7.603
$75.00Aug 21$10.00$12.50$11.25$11.10 07/24$5.30–$12.50$11.109
$75.00Sep 18$10.90$13.50$12.20$11.40 07/24$6.60–$13.35$11.4049
$75.00Dec 18$12.80$15.80$14.30$10.43 06/24$9.45–$16.05$12.803
$75.00Mar 19$15.20$18.80$17.00$17.00 07/16$11.70–$18.00$17.002
$75.00Jan 15$14.30$17.00$15.65--$15.65–$15.65—$14.3016
$95.00Aug 21$0.05$1.70$0.88$0.75 07/24$0.38–$1.10$0.7554
$95.00Sep 18$0.80$1.90$1.35$1.80 07/16$0.65–$2.13$1.3550
$95.00Dec 18$3.50$4.60$4.05$4.20 07/22$2.40–$5.40$4.0515
$95.00Jan 15$4.20$5.50$4.85$4.55 07/23$2.95–$5.75$4.559.3K
$95.00Mar 19$5.60$8.70$7.15$6.20 07/16$4.28–$7.40$6.202
$70.00Aug 21$14.40$16.60$15.50$11.44 07/20$8.60–$17.10$14.405
$70.00Sep 18$15.20$17.80$16.50$15.70 07/24$9.65–$17.60$15.7098
$70.00Dec 18$16.40$20.00$18.20$13.80 06/24$12.15–$19.85$16.40136
$70.00Jan 15$17.00$20.80$18.90$15.53 07/20$13.15–$20.60$17.0019
$70.00Jun 17$21.00$24.00$22.50$19.10 07/20$16.50–$23.75$21.005
$100.00Aug 21$0.00$0.50$0.25$0.27 07/20$0.25–$0.68$0.2519
$100.00Sep 18$0.05$1.80$0.93$0.95 07/23$0.40–$1.15$0.931.3K
$100.00Jan 15$3.10$4.10$3.60$3.30 07/23$2.08–$4.20$3.30139
$100.00Dec 18$2.05$3.30$2.68--$2.68–$2.68—$2.0516
$100.00Mar 19$4.00$7.10$5.55--$5.55–$5.55—$4.004
$65.00Jan 15$20.90$24.10$22.50$17.45 07/07$16.40–$24.65$20.902
$65.00Mar 19$22.70$25.90$24.30$19.27 07/15$17.75–$25.55$22.701
$65.00Jun 17$23.60$28.00$25.80$22.43 07/20$19.65–$27.50$23.606
$65.00Sep 18$19.50$22.30$20.90--$20.90–$20.90—$19.501
$105.00Aug 21$0.00$1.20$0.60$0.20 07/16$0.48–$0.65$0.201
$105.00Sep 18$0.05$1.25$0.65$0.50 06/17$0.23–$0.68$0.508
$105.00Jan 15$1.60$3.00$2.30$2.15 07/22$1.50–$3.05$2.1531
$105.00Jun 17$4.50$7.90$6.20$5.12 07/22$3.70–$6.55$5.121
$105.00Dec 18$1.25$2.35$1.80--$1.80–$1.80—$1.256
$105.00Mar 19$2.60$5.40$4.00--$4.00–$4.00—$2.608
$60.00Mar 19$26.50$29.90$28.20$24.52 07/20$21.20–$29.70$26.508
$60.00Jan 15$25.10$28.80$26.95--$26.95–$26.95—$25.102
$60.00Jun 17$28.50$31.50$30.00--$30.00–$30.00—$28.501
$110.00Sep 18$0.00$0.80$0.40$0.59 06/09$0.23–$0.65$0.40999
$110.00Dec 18$0.55$2.80$1.67$1.25 06/25$0.77–$1.67$1.25105
$110.00Jan 15$0.70$2.65$1.67$1.50 06/16$1.08–$2.07$1.5040
$55.00Mar 19$30.20$34.20$32.20$30.60 07/22$25.55–$33.90$30.60126
$55.00Jun 17$31.50$35.50$33.50$30.06 07/20$26.85–$35.75$31.501
$115.00Sep 18$0.00$1.25$0.63--$0.63–$0.63—--1
$115.00Dec 18$0.15$2.15$1.15--$1.15–$1.15—$0.1518
$115.00Jan 15$0.30$2.65$1.48--$1.48–$1.48—$0.302
$50.00Jan 15$34.20$38.20$36.20$23.00 06/11$29.00–$38.00$34.2010
$50.00Mar 19$34.60$38.70$36.65$31.59 07/15$29.75–$38.55$34.6040
$50.00Jun 17$35.50$39.90$37.70$31.00 07/09$30.70–$39.75$35.504
$120.00Sep 18$0.00$1.20$0.60--$0.60–$0.60—--1
$120.00Jan 15$0.05$2.10$1.08--$1.08–$1.08—$0.0531
$45.00Jun 17$40.10$44.40$42.25$42.48 07/24$34.50–$44.10$42.254
$45.00Jan 15$38.90$42.90$40.90--$40.90–$40.90—$38.904
$125.00Sep 18$0.00$1.10$0.55--$0.55–$0.55—--37
$125.00Jan 15$0.05$1.75$0.90--$0.90–$0.90—$0.051
$40.00Aug 21$42.60$46.80$44.70$41.75 07/01$37.10–$46.55$42.608
$40.00Mar 19$43.90$47.90$45.90$40.85 07/15$38.30–$47.80$43.901
$40.00Jun 17$44.50$48.90$46.70$46.60 07/23$38.90–$48.70$46.60218
$130.00Dec 18$0.00$1.50$0.75--$0.75–$0.75—--15
$130.00Jan 15$0.05$1.65$0.85--$0.85–$0.85—$0.057
$135.00Jan 15$0.00$1.55$0.78$0.50 06/17$0.70–$0.83$0.5017
$135.00Mar 19$0.05$1.95$1.00$0.83 06/17$0.55–$1.10$0.8317
$145.00Jan 15$0.00$1.45$0.73--$0.73–$0.73—--49
$150.00Jan 15$0.00$1.40$0.70--$0.70–$0.70—--4
$155.00Jan 15$0.00$1.35$0.68--$0.68–$0.68—--33
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.65$4.00$3.33$5.40 07/22$3.00–$9.65$3.335
$85.00Sep 18$3.70$5.10$4.40$7.30 07/21$3.80–$9.90$4.404
$85.00Dec 18$6.00$7.80$6.90$8.80 07/22$6.50–$11.55$6.905
$85.00Jan 15$6.20$8.50$7.35$10.41 07/20$7.15–$12.10$7.3561
$85.00Mar 19$7.60$10.70$9.15$11.52 07/20$8.50–$13.35$9.152
$85.00Jun 17$8.70$12.50$10.60$14.60 07/08$10.00–$14.25$10.601
$80.00Aug 21$0.70$2.10$1.40$2.25 07/24$1.40–$5.55$1.4022
$80.00Sep 18$2.35$3.00$2.68$3.70 07/16$2.30–$6.60$2.6830
$80.00Jan 15$4.50$6.30$5.40$6.46 07/16$5.10–$9.20$5.40119
$80.00Dec 18$3.80$5.60$4.70--$4.70–$4.70—$3.8019
$80.00Mar 19$5.50$8.50$7.00--$7.00–$7.00—$5.507
$90.00Aug 21$5.70$7.60$6.65$14.04 07/08$5.65–$13.40$6.652
$90.00Jan 15$8.70$11.10$9.90$11.80 07/22$9.45–$15.65$9.90250
$90.00Jun 17$10.90$15.30$13.10$13.20 07/24$12.45–$17.50$13.102
$90.00Sep 18$6.50$9.20$7.85--$7.85–$7.85—$6.50786
$90.00Mar 19$10.20$13.30$11.75--$11.75–$11.75—$10.201
$75.00Aug 21$0.05$1.45$0.75$1.25 07/22$0.73–$3.38$0.75203
$75.00Sep 18$1.10$1.80$1.45$3.16 07/14$1.45–$4.15$1.4573
$75.00Dec 18$2.40$4.40$3.40$3.85 07/16$3.08–$6.20$3.4026
$75.00Jan 15$2.85$4.50$3.68$4.70 07/22$3.60–$6.80$3.681.3K
$75.00Mar 19$3.70$6.50$5.10--$5.10–$5.10—$3.706
$95.00Jan 15$12.40$15.20$13.80$19.63 06/23$12.60–$19.60$13.801
$95.00Sep 18$9.60$13.30$11.45--$11.45–$11.45—$9.604
$95.00Dec 18$12.00$14.70$13.35--$13.35–$13.35—$12.001
$70.00Aug 21$0.05$1.20$0.63$0.75 07/21$0.48–$1.60$0.6314
$70.00Sep 18$0.50$1.45$0.98$1.00 07/24$0.73–$2.35$0.9853
$70.00Dec 18$1.40$3.10$2.25$3.50 07/13$1.70–$4.50$2.2567
$70.00Jan 15$2.40$3.30$2.85$3.10 07/16$2.47–$4.80$2.8577
$70.00Mar 19$2.50$5.00$3.75--$3.75–$3.75—$2.506
$100.00Jun 17$17.00$21.80$19.40$24.10 07/07$18.40–$25.15$19.401
$100.00Jan 15$15.80$18.80$17.30--$17.30–$17.30—$15.802
$65.00Aug 21$0.00$1.20$0.60$0.40 07/21$0.40–$1.02$0.4010
$65.00Sep 18$0.30$1.35$0.83$0.40 07/23$0.33–$1.43$0.40124
$65.00Dec 18$0.70$2.60$1.65$2.50 06/18$0.93–$2.93$1.6522
$65.00Jan 15$0.95$3.00$1.98$2.25 07/01$1.88–$3.38$1.98572
$65.00Mar 19$1.55$3.80$2.68$2.97 07/16$2.58–$4.15$2.6813
$105.00Aug 21$18.50$22.40$20.45$21.30 07/17$18.45–$27.95$20.45--
$60.00Sep 18$0.00$1.25$0.63$0.40 07/21$0.20–$0.80$0.40109
$60.00Jan 15$0.35$2.15$1.25$2.15 06/22$1.25–$2.25$1.2540
$60.00Mar 19$1.00$2.90$1.95$2.60 07/07$1.78–$2.95$1.954
$60.00Dec 18$0.05$1.95$1.00--$1.00–$1.00—$0.05118
$55.00Aug 21$0.00$0.50$0.25$0.25 07/20$0.25–$0.63$0.25250
$55.00Sep 18$0.00$1.20$0.60$0.32 07/20$0.20–$0.70$0.322
$55.00Dec 18$0.10$1.05$0.58$1.35 06/17$0.43–$1.27$0.58108
$55.00Jan 15$0.05$1.85$0.95$1.30 07/07$0.93–$1.53$0.9513
$55.00Mar 19$0.20$2.30$1.25--$1.25–$1.25—$0.209
$50.00Sep 18$0.00$1.10$0.55$0.50 06/10$0.13–$0.63$0.504
$50.00Jan 15$0.35$1.05$0.70$0.91 07/01$0.65–$1.05$0.7040
$50.00Mar 19$0.05$1.95$1.00--$1.00–$1.00—$0.056
$45.00Jan 15$0.05$1.45$0.75$0.87 06/05$0.53–$0.83$0.7516
$45.00Dec 18$0.00$1.35$0.68--$0.68–$0.68—--1
$45.00Mar 19$0.35$1.10$0.73--$0.73–$0.73—$0.3518
$40.00Aug 21$0.00$0.95$0.48$0.05 07/17$0.03–$0.50$0.0538
$40.00Dec 18$0.00$0.80$0.40$0.25 07/16$0.23–$0.57$0.255
$40.00Jan 15$0.00$1.30$0.65$0.50 06/26$0.63–$0.73$0.507
$40.00Mar 19$0.00$1.50$0.75$0.94 05/29$0.58–$0.85$0.754

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218
Total Puts 107
Put/Call Ratio 0.49
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 26
Put/Call Ratio 0.31
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 711
Total Puts 575
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All