Tour v452
IR
INGERSOLL RAND INC
$86.50 +2.17%
$85.29 (-1.40%)🌙
as of 07/28 06:44 PM
(7/27 18:42) ◀
|
Tuesday, July 28, 2026 (6:44pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:44 ▶

Option Volume

Detail
ℹ
Current (07/28) 217
Calls: 192 (88%)
Puts: 25 (12%)
Prior (07/27) 12
Calls: 7 (58%)
Puts: 5 (42%)
Current vs Prior +1708.33%
Calls: +2642.86% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 1,276
Calls: 931 (73%)
Puts: 345 (27%)
Prior 7-Day Average 182
Calls: 133 (73%)
Puts: 49 (27%)
Current vs Prior 7-Day Avg +19.04%
Calls: +44.36%
Puts: -49.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $123.2K
Calls: $117.8K (96%)
Puts: $5.4K (4%)
Prior (07/27) $5.4K
Calls: $5.0K (94%)
Puts: $345 (6%)
Current vs Prior +2191.27%
Calls: +2241.69%
Puts: +1456.23%
Prior 7-Day Total $1.20M
Calls: $1.17M (97%)
Puts: $35.1K (3%)
Prior 7-Day Average $171.5K
Calls: $166.5K (97%)
Puts: $5.0K (3%)
Current vs Prior 7-Day Avg -28.19%
Calls: -29.25%
Puts: +7.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.13
Prior (07/27) 0.71
Current vs Prior -81.77%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -59.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 9,921
Calls: 9,698 (98%)
Puts: 223 (2%)
Prior (07/27) 204
Calls: -- (0%)
Puts: 204 (100%)
Current vs Prior +4763.24%
Prior 7-Day Total 34,516
Calls: 32,447 (94%)
Puts: 2,069 (6%)
Prior 7-Day Average 4,930
Calls: 5,407 (94%)
Puts: 344 (6%)
Current vs Prior 7-Day Avg +101.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.44% | 10.75%
Prior 9.04% | 11.93%
Current vs Prior -6.61% | -9.88%
Prior 7-Day Avg 9.64% | 12.29%
Current vs 7-Day Avg -12.50% | -12.53%
Prior 7-Day Eod 9.04% | 11.93%
Current vs 7-Day Eod -6.61% | -9.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Prior 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($117.8K) vs puts ($5.4K). Massive premium surge with dollar volume up 2191% vs prior. Unusually high activity with volume up 1708% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (192 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.609.30$8.4520.1%50.7715
$85.00Aug 213.505.10$4.3037.2%50.5769
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 32, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.502.75$2.1358.7%90.3660
$80.00Aug 217.609.30$8.4520.1%50.7715
$85.00Aug 213.505.10$4.3037.2%50.5769
$95.00Aug 210.851.35$1.1045.5%10.21--
$100.00Aug 210.050.95$0.50180.0%10.11--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.101.75$1.4345.5%100.2430
$85.00Aug 212.703.30$3.0020.0%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.60$4.40$0.607.33$95.60
$90.00$95.00Aug 21$1.03$3.97$1.033.85$91.03
$85.00$90.00Aug 21$2.17$2.83$2.171.30$87.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.57$3.43$1.572.18$83.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.88, avg 1.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.15$4.15$0.854.88$84.15
$85.00$90.00Aug 21$2.17$2.17$2.830.77$87.17
$90.00$95.00Aug 21$1.03$1.03$3.970.26$91.03
$95.00$100.00Aug 21$0.60$0.60$4.400.14$95.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.57$1.57$3.430.46$83.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.44% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.30$3.00$7.30$77.70$92.308.44%
$80.00Aug 21$8.45$1.43$9.88$70.12$89.8811.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.23% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$0.50$1.43$1.93$78.07$101.93
$95.00$80.00Aug 21$1.10$1.43$2.53$77.47$97.53
$100.00$85.00Aug 21$0.50$3.00$3.50$81.50$103.50
$90.00$80.00Aug 21$2.13$1.43$3.56$76.44$93.56
$95.00$85.00Aug 21$1.10$3.00$4.10$80.90$99.10
$90.00$85.00Aug 21$2.13$3.00$5.13$79.87$95.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$2.60$2.401.08$82.40$92.60
80/8595/100Aug 21$2.17$2.830.77$82.83$97.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.63, cheapest $0.43)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.43$4.5710.63
$85.00$90.00$95.00Aug 21$1.14$3.863.39
$80.00$85.00$90.00Aug 21$1.98$3.021.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.07$4.93
$80.00$85.001:2Aug 21-$0.15$4.85
$85.00$90.001:2Aug 21$0.04$4.96
$95.00$100.001:2Aug 21$0.10$4.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.73%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.500.364.0%1.73%5.78%960
$95.00Aug 21$0.850.219.8%0.98%10.81%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 567 vol/day, 96 traded recently)

IR averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $11.40 on 07/24 (now $12.70/$14.00) — try a limit near $12.70. Also watch the $95.00 01-15 call last traded $4.55 on 07/23 (now $5.40/$6.10) — try a limit near $5.40; the $100.00 01-15 call last traded $3.30 on 07/23 (now $3.90/$4.50) — try a limit near $3.90. Most tradeable put: the $80.00 01-15 put last traded $6.46 on 07/16 (now $4.70/$5.50) — try a limit near $5.10.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.50$5.10$4.30$4.16 07/24$1.45–$4.30$4.1669
$85.00Sep 18$4.70$6.30$5.50$4.90 07/16$1.88–$5.55$4.90--
$85.00Dec 18$9.00$11.30$10.15$6.88 07/06$4.85–$10.15$9.00--
$85.00Jan 15$9.30$11.10$10.20$8.65 07/23$5.65–$10.20$9.30--
$85.00Jun 17$12.50$16.40$14.45$10.82 07/20$9.15–$14.45$12.50--
$90.00Aug 21$1.50$2.75$2.13$1.85 07/23$0.73–$2.23$1.8560
$90.00Sep 18$3.30$3.80$3.55$2.80 07/23$1.17–$3.55$3.30--
$90.00Dec 18$6.50$7.40$6.95$5.50 07/22$3.43–$6.95$6.50--
$90.00Jan 15$7.50$8.10$7.80$6.90 07/23$3.70–$7.80$7.50--
$80.00Aug 21$7.60$9.30$8.45$7.20 07/24$2.83–$8.45$7.6015
$80.00Sep 18$8.30$10.50$9.40$7.10 07/17$3.65–$9.40$8.30--
$80.00Dec 18$11.00$13.70$12.35$11.46 07/24$6.75–$12.35$11.46--
$80.00Jan 15$12.20$14.50$13.35$10.65 06/25$7.75–$13.35$12.20--
$80.00Mar 19$13.40$16.30$14.85$14.04 07/24$9.40–$14.85$14.04--
$80.00Jun 17$15.40$19.50$17.45$13.34 07/21$11.05–$17.45$15.40--
$95.00Aug 21$0.85$1.35$1.10$0.75 07/24$0.38–$1.10$0.85--
$95.00Sep 18$1.80$2.20$2.00$1.80 07/16$0.65–$2.13$1.8046
$95.00Dec 18$4.50$6.30$5.40$4.20 07/22$2.40–$5.40$4.50--
$95.00Jan 15$5.40$6.10$5.75$4.55 07/23$2.95–$5.75$5.409.3K
$95.00Mar 19$5.80$9.00$7.40$6.20 07/16$4.28–$7.40$6.20--
$75.00Aug 21$11.30$13.70$12.50$11.10 07/24$5.30–$12.50$11.30--
$75.00Sep 18$12.70$14.00$13.35$11.40 07/24$6.60–$13.35$12.7056
$75.00Dec 18$14.30$17.80$16.05$10.43 06/24$9.45–$16.05$14.30--
$75.00Mar 19$16.50$19.50$18.00$17.00 07/16$11.70–$18.00$17.00--
$100.00Aug 21$0.05$0.95$0.50$0.27 07/20$0.28–$0.68$0.27--
$100.00Sep 18$0.90$1.40$1.15$0.95 07/23$0.40–$1.15$0.95--
$100.00Jan 15$3.90$4.50$4.20$3.30 07/23$2.08–$4.20$3.90138
$70.00Aug 21$15.70$18.50$17.10$11.44 07/20$8.60–$17.10$15.70--
$70.00Sep 18$16.20$19.00$17.60$15.70 07/24$9.65–$17.60$16.20--
$70.00Dec 18$18.10$21.60$19.85$13.80 06/24$12.15–$19.85$18.10--
$70.00Jan 15$19.40$21.80$20.60$15.53 07/20$13.15–$20.60$19.40--
$70.00Jun 17$21.60$25.90$23.75$19.10 07/20$16.50–$23.75$21.60--
$105.00Aug 21$0.10$1.20$0.65$0.20 07/16$0.48–$0.65$0.20--
$105.00Sep 18$0.10$1.25$0.68$0.50 06/17$0.23–$0.80$0.50--
$105.00Jan 15$2.00$3.40$2.70$2.15 07/22$1.50–$3.05$2.15--
$105.00Jun 17$4.60$8.50$6.55$5.12 07/22$3.70–$6.55$5.12--
$65.00Jan 15$23.40$25.90$24.65$17.45 07/07$16.40–$24.65$23.40--
$65.00Mar 19$23.80$27.30$25.55$19.27 07/15$17.75–$25.55$23.80--
$65.00Jun 17$26.10$28.90$27.50$22.43 07/20$19.65–$27.50$26.10--
$110.00Sep 18$0.00$1.25$0.63$0.59 06/09$0.23–$0.65$0.59--
$110.00Dec 18$0.60$2.40$1.50$1.25 06/25$0.77–$1.58$1.25--
$110.00Jan 15$1.25$2.75$2.00$1.50 06/16$1.08–$2.07$1.50--
$60.00Mar 19$28.00$31.40$29.70$24.52 07/20$21.20–$29.70$28.00--
$55.00Mar 19$32.00$35.80$33.90$30.60 07/22$25.55–$33.90$32.00--
$55.00Jun 17$34.00$37.50$35.75$30.06 07/20$26.85–$35.75$34.00--
$50.00Jan 15$36.00$40.00$38.00$23.00 06/11$29.00–$38.00$36.00--
$50.00Mar 19$36.60$40.50$38.55$31.59 07/15$29.75–$38.55$36.60--
$50.00Jun 17$37.50$42.00$39.75$31.00 07/09$30.70–$39.75$37.50--
$45.00Jun 17$41.70$46.50$44.10$42.48 07/24$34.50–$44.10$42.48--
$40.00Aug 21$44.60$48.50$46.55$41.75 07/01$37.10–$46.55$44.60--
$40.00Mar 19$45.80$49.80$47.80$40.85 07/15$38.30–$47.80$45.80--
$40.00Jun 17$46.50$50.90$48.70$46.60 07/23$38.90–$48.70$46.60--
$135.00Jan 15$0.05$1.60$0.83$0.50 06/17$0.70–$0.83$0.50--
$135.00Mar 19$0.05$2.00$1.02$0.83 06/17$0.55–$1.10$0.83--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.70$3.30$3.00$5.40 07/22$3.00–$9.65$3.00--
$85.00Sep 18$3.50$4.10$3.80$7.30 07/21$3.80–$9.90$3.80--
$85.00Dec 18$6.10$6.90$6.50$8.80 07/22$6.50–$11.55$6.50--
$85.00Jan 15$6.70$7.60$7.15$10.41 07/20$7.15–$12.10$7.15--
$85.00Mar 19$7.00$10.00$8.50$11.52 07/20$8.50–$13.35$8.50--
$85.00Jun 17$8.20$11.80$10.00$14.60 07/08$10.00–$14.25$10.00--
$90.00Aug 21$5.30$6.00$5.65$14.04 07/08$5.65–$13.40$5.65--
$90.00Jan 15$8.80$10.10$9.45$11.80 07/22$9.45–$15.65$9.45--
$90.00Jun 17$10.60$14.30$12.45$13.20 07/24$12.45–$17.50$12.45--
$80.00Aug 21$1.10$1.75$1.43$2.25 07/24$1.43–$5.55$1.4330
$80.00Sep 18$2.15$2.45$2.30$3.70 07/16$2.30–$6.60$2.30--
$80.00Jan 15$4.70$5.50$5.10$6.46 07/16$5.10–$9.20$5.10119
$95.00Jan 15$12.10$13.10$12.60$19.63 06/23$12.60–$19.60$12.60--
$75.00Aug 21$0.15$1.35$0.75$1.25 07/22$0.73–$3.38$0.75--
$75.00Sep 18$1.10$2.20$1.65$3.16 07/14$1.45–$4.15$1.65--
$75.00Dec 18$2.40$3.90$3.15$3.85 07/16$3.08–$6.20$3.15--
$75.00Jan 15$3.20$4.00$3.60$4.70 07/22$3.60–$6.80$3.60--
$100.00Jun 17$16.30$20.50$18.40$24.10 07/07$18.40–$25.15$18.40--
$70.00Aug 21$0.00$0.95$0.48$0.75 07/21$0.48–$1.60$0.48--
$70.00Sep 18$0.05$1.40$0.73$1.00 07/24$0.73–$2.35$0.73--
$70.00Dec 18$1.25$3.10$2.17$3.50 07/13$1.70–$4.50$2.17--
$70.00Jan 15$2.15$2.80$2.47$3.10 07/16$2.47–$4.80$2.4774
$105.00Aug 21$17.00$19.90$18.45$21.30 07/17$18.45–$27.95$18.45--
$65.00Aug 21$0.00$1.15$0.57$0.40 07/21$0.40–$1.02$0.40--
$65.00Sep 18$0.30$1.35$0.83$0.40 07/23$0.33–$1.43$0.40--
$65.00Dec 18$0.65$2.40$1.53$2.50 06/18$0.93–$2.93$1.53--
$65.00Jan 15$1.15$2.60$1.88$2.25 07/01$1.88–$3.38$1.88--
$65.00Mar 19$1.45$3.70$2.58$2.97 07/16$2.58–$4.15$2.58--
$60.00Sep 18$0.00$1.25$0.63$0.40 07/21$0.20–$0.80$0.40--
$60.00Jan 15$0.45$2.10$1.28$2.15 06/22$1.28–$2.25$1.28--
$60.00Mar 19$0.85$2.70$1.78$2.60 07/07$1.78–$2.95$1.78--
$55.00Aug 21$0.00$0.65$0.33$0.25 07/20$0.25–$0.63$0.25--
$55.00Sep 18$0.00$1.20$0.60$0.32 07/20$0.20–$0.70$0.32--
$55.00Dec 18$0.05$1.65$0.85$1.35 06/17$0.43–$1.27$0.85--
$55.00Jan 15$0.05$1.80$0.93$1.30 07/07$0.93–$1.53$0.93--
$50.00Sep 18$0.00$1.05$0.53$0.50 06/10$0.13–$0.63$0.50--
$50.00Jan 15$0.30$1.00$0.65$0.91 07/01$0.65–$1.05$0.65--
$45.00Jan 15$0.05$1.45$0.75$0.87 06/05$0.53–$0.83$0.75--
$40.00Aug 21$0.00$0.20$0.10$0.05 07/17$0.03–$0.50$0.05--
$40.00Dec 18$0.00$1.15$0.57$0.25 07/16$0.23–$0.57$0.25--
$40.00Jan 15$0.00$1.25$0.63$0.50 06/26$0.63–$0.73$0.50--
$40.00Mar 19$0.00$1.45$0.73$0.94 05/29$0.58–$0.85$0.73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192
Total Puts 25
Put/Call Ratio 0.13
Net Difference 167

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 931
Total Puts 345
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All