Tour v422
IR
INGERSOLL RAND INC
$84.66 +0.31%
(7/24 02:48) ◀
|
Monday, July 27, 2026 (6:42pm)
January 2026
|
▶ (7/28 18:44)
◀ 7/27 18:42 ▶

Option Volume

Detail
ℹ
Current (07/27) 12
Calls: 7 (58%)
Puts: 5 (42%)
Prior (07/24) 162
Calls: 135 (83%)
Puts: 27 (17%)
Current vs Prior -92.59%
Calls: -94.81% (Calls)
Puts: -81.48% (Puts)
Prior 7-Day Total 1,571
Calls: 1,187 (76%)
Puts: 384 (24%)
Prior 7-Day Average 224
Calls: 169 (76%)
Puts: 54 (24%)
Current vs Prior 7-Day Avg -94.65%
Calls: -95.87%
Puts: -90.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $5.4K
Calls: $5.0K (94%)
Puts: $345 (6%)
Prior (07/24) $121.5K
Calls: $115.0K (95%)
Puts: $6.5K (5%)
Current vs Prior -95.58%
Calls: -95.63%
Puts: -94.70%
Prior 7-Day Total $1.31M
Calls: $1.25M (96%)
Puts: $50.3K (4%)
Prior 7-Day Average $186.5K
Calls: $179.3K (96%)
Puts: $7.2K (4%)
Current vs Prior 7-Day Avg -97.12%
Calls: -97.19%
Puts: -95.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.71
Prior (07/24) 0.20
Current vs Prior +257.14%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +192.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 204
Calls: -- (0%)
Puts: 204 (100%)
Prior (07/24) 154
Calls: 92 (60%)
Puts: 62 (40%)
Current vs Prior +32.47%
Prior 7-Day Total 48,544
Calls: 46,608 (96%)
Puts: 1,936 (4%)
Prior 7-Day Average 6,934
Calls: 6,658 (95%)
Puts: 322 (5%)
Current vs Prior 7-Day Avg -97.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.04% | 11.93%
Prior 8.92% | 11.67%
Current vs Prior +1.28% | +2.22%
Prior 7-Day Avg 8.63% | 12.05%
Current vs 7-Day Avg +4.67% | -1.02%
Prior 7-Day Eod 8.92% | 11.67%
Current vs 7-Day Eod +1.28% | +2.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Prior 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.0K) vs puts ($345). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 93% vs prior. P/C ratio rising 257% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.107.20$6.6516.5%10.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.107.20$6.6516.5%10.70--
$85.00Aug 213.204.10$3.6524.7%10.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.451.00$0.7375.3%30.14204
$70.00Aug 210.051.20$0.63182.5%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.00$2.00$3.000.67$83.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.50, avg 1.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.00$3.00$2.001.50$83.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.53, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.65$4.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.78%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.200.500.4%3.78%4.18%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 567 vol/day, 96 traded recently)

IR averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $75.00 08-21 put last traded $1.25 on 07/22 (now $0.45/$1.00) — try a limit near $0.73.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.20$4.10$3.65$4.16 07/24$1.45–$4.15$3.65--
$85.00Sep 18$3.70$6.30$5.00$4.90 07/16$1.88–$5.55$4.90--
$85.00Dec 18$6.50$9.50$8.00$6.88 07/06$4.85–$8.55$6.88--
$85.00Jan 15$8.20$10.80$9.50$8.65 07/23$5.65–$9.50$8.65--
$85.00Jun 17$11.30$15.30$13.30$10.82 07/20$9.15–$13.35$11.30--
$80.00Aug 21$6.10$7.20$6.65$7.20 07/24$2.83–$7.05$6.65--
$80.00Sep 18$6.70$9.20$7.95$7.10 07/17$3.65–$8.00$7.10--
$80.00Dec 18$9.80$12.30$11.05$11.46 07/24$6.75–$11.15$11.05--
$80.00Jan 15$10.40$13.80$12.10$10.65 06/25$7.75–$12.10$10.65--
$80.00Mar 19$12.50$15.10$13.80$14.04 07/24$9.40–$13.80$13.80--
$80.00Jun 17$13.90$17.90$15.90$13.34 07/21$11.05–$16.00$13.90--
$90.00Aug 21$1.35$2.20$1.78$1.85 07/23$0.73–$2.23$1.78--
$90.00Sep 18$1.80$3.90$2.85$2.80 07/23$1.17–$3.15$2.80--
$90.00Dec 18$4.90$7.10$6.00$5.50 07/22$3.43–$6.55$5.50--
$90.00Jan 15$5.60$8.40$7.00$6.90 07/23$3.70–$7.45$6.90--
$75.00Aug 21$9.50$11.90$10.70$11.10 07/24$5.30–$10.90$10.70--
$75.00Sep 18$10.30$12.70$11.50$11.40 07/24$6.60–$11.75$11.40--
$75.00Dec 18$12.60$15.70$14.15$10.43 06/24$9.45–$14.35$12.60--
$75.00Mar 19$14.90$18.70$16.80$17.00 07/16$11.70–$17.00$16.80--
$95.00Aug 21$0.05$1.20$0.63$0.75 07/24$0.38–$1.08$0.63--
$95.00Sep 18$0.60$1.95$1.27$1.80 07/16$0.65–$2.13$1.27--
$95.00Dec 18$3.10$5.10$4.10$4.20 07/22$2.40–$4.75$4.10--
$95.00Jan 15$3.80$6.50$5.15$4.55 07/23$2.95–$5.50$4.55--
$95.00Mar 19$5.20$8.40$6.80$6.20 07/16$4.28–$6.80$6.20--
$70.00Aug 21$13.90$16.80$15.35$11.44 07/20$8.60–$15.35$13.90--
$70.00Sep 18$14.60$16.40$15.50$15.70 07/24$9.65–$16.25$15.50--
$70.00Dec 18$16.00$19.80$17.90$13.80 06/24$12.15–$18.10$16.00--
$70.00Jan 15$17.00$20.70$18.85$15.53 07/20$13.15–$18.85$17.00--
$70.00Jun 17$20.10$24.40$22.25$19.10 07/20$16.50–$22.25$20.10--
$100.00Aug 21$0.00$1.05$0.53$0.27 07/20$0.28–$0.68$0.27--
$100.00Sep 18$0.60$1.00$0.80$0.95 07/23$0.40–$1.02$0.80--
$100.00Jan 15$3.10$4.40$3.75$3.30 07/23$2.08–$3.85$3.30--
$65.00Jan 15$21.10$24.70$22.90$17.45 07/07$16.40–$22.90$21.10--
$65.00Mar 19$22.10$25.70$23.90$19.27 07/15$17.75–$24.00$22.10--
$65.00Jun 17$23.60$28.00$25.80$22.43 07/20$19.65–$26.00$23.60--
$105.00Aug 21$0.05$1.20$0.63$0.20 07/16$0.48–$0.65$0.20--
$105.00Sep 18$0.10$1.25$0.68$0.50 06/17$0.23–$0.80$0.50--
$105.00Jan 15$1.45$3.60$2.53$2.15 07/22$1.50–$3.05$2.15--
$105.00Jun 17$4.20$7.30$5.75$5.12 07/22$3.70–$5.85$5.12--
$60.00Mar 19$26.20$29.80$28.00$24.52 07/20$21.20–$28.00$26.20--
$110.00Sep 18$0.00$1.25$0.63$0.59 06/09$0.23–$0.65$0.59--
$110.00Dec 18$0.00$2.00$1.00$1.25 06/25$0.77–$1.58$1.00--
$110.00Jan 15$0.75$2.80$1.78$1.50 06/16$1.08–$2.07$1.50--
$55.00Mar 19$30.20$34.20$32.20$30.60 07/22$25.55–$32.20$30.60--
$55.00Jun 17$31.50$34.90$33.20$30.06 07/20$26.85–$33.55$31.50--
$50.00Jan 15$34.20$38.20$36.20$23.00 06/11$29.00–$36.25$34.20--
$50.00Mar 19$34.70$38.70$36.70$31.59 07/15$29.75–$36.70$34.70--
$50.00Jun 17$35.50$40.00$37.75$31.00 07/09$30.70–$38.25$35.50--
$45.00Jun 17$40.90$43.40$42.15$42.48 07/24$34.50–$42.15$42.15--
$40.00Aug 21$42.60$46.90$44.75$41.75 07/01$37.10–$44.90$42.60--
$40.00Mar 19$44.00$48.00$46.00$40.85 07/15$38.30–$46.00$44.00--
$40.00Jun 17$44.50$49.00$46.75$46.60 07/23$38.90–$46.95$46.60--
$135.00Jan 15$0.00$1.55$0.78$0.50 06/17$0.70–$0.83$0.50--
$135.00Mar 19$0.05$1.90$0.98$0.83 06/17$0.55–$1.10$0.83--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.70$4.30$4.00$5.40 07/22$3.68–$9.65$4.00--
$85.00Sep 18$3.90$6.30$5.10$7.30 07/21$5.05–$9.90$5.10--
$85.00Dec 18$5.30$7.70$6.50$8.80 07/22$6.50–$11.55$6.50--
$85.00Jan 15$6.80$9.60$8.20$10.41 07/20$8.00–$12.10$8.20--
$85.00Mar 19$7.90$11.00$9.45$11.52 07/20$9.30–$13.35$9.45--
$85.00Jun 17$9.00$12.50$10.75$14.60 07/08$10.55–$14.25$10.75--
$80.00Aug 21$1.20$3.00$2.10$2.25 07/24$1.73–$5.55$2.10--
$80.00Sep 18$2.00$3.90$2.95$3.70 07/16$2.65–$6.60$2.95--
$80.00Jan 15$4.70$7.10$5.90$6.46 07/16$5.90–$9.20$5.90--
$90.00Aug 21$6.00$8.30$7.15$14.04 07/08$7.10–$13.40$7.15--
$90.00Jan 15$9.20$12.30$10.75$11.80 07/22$10.55–$15.65$10.75--
$90.00Jun 17$11.70$14.80$13.25$13.20 07/24$13.25–$17.50$13.20--
$75.00Aug 21$0.45$1.00$0.73$1.25 07/22$0.73–$3.38$0.73204
$75.00Sep 18$1.25$2.40$1.83$3.16 07/14$1.45–$4.15$1.83--
$75.00Dec 18$2.05$4.10$3.08$3.85 07/16$3.08–$6.20$3.08--
$75.00Jan 15$3.00$5.60$4.30$4.70 07/22$4.00–$6.80$4.30--
$95.00Jan 15$12.40$15.90$14.15$19.63 06/23$14.05–$19.60$14.15--
$70.00Aug 21$0.05$1.20$0.63$0.75 07/21$0.60–$1.60$0.63--
$70.00Sep 18$0.55$1.30$0.93$1.00 07/24$0.78–$2.35$0.93--
$70.00Dec 18$1.05$2.90$1.98$3.50 07/13$1.70–$4.50$1.98--
$70.00Jan 15$1.90$4.10$3.00$3.10 07/16$2.95–$4.80$3.00--
$100.00Jun 17$17.60$21.90$19.75$24.10 07/07$19.70–$25.15$19.75--
$65.00Aug 21$0.05$1.20$0.63$0.40 07/21$0.40–$1.02$0.40--
$65.00Sep 18$0.30$1.35$0.83$0.40 07/23$0.33–$1.43$0.40--
$65.00Dec 18$0.00$2.05$1.02$2.50 06/18$0.93–$2.93$1.02--
$65.00Jan 15$1.10$3.00$2.05$2.25 07/01$2.03–$3.38$2.05--
$65.00Mar 19$1.70$4.00$2.85$2.97 07/16$2.80–$4.15$2.85--
$105.00Aug 21$18.50$22.40$20.45$21.30 07/17$20.25–$27.95$20.45--
$60.00Sep 18$0.00$1.30$0.65$0.40 07/21$0.20–$0.80$0.40--
$60.00Jan 15$0.50$2.20$1.35$2.15 06/22$1.35–$2.25$1.35--
$60.00Mar 19$1.05$2.95$2.00$2.60 07/07$1.98–$2.95$2.00--
$55.00Aug 21$0.00$0.75$0.38$0.25 07/20$0.25–$0.63$0.25--
$55.00Sep 18$0.00$1.25$0.63$0.32 07/20$0.20–$0.70$0.32--
$55.00Dec 18$0.00$0.95$0.48$1.35 06/17$0.43–$1.27$0.48--
$55.00Jan 15$0.05$1.90$0.98$1.30 07/07$0.95–$1.53$0.98--
$50.00Sep 18$0.00$1.10$0.55$0.50 06/10$0.13–$0.63$0.50--
$50.00Jan 15$0.35$1.05$0.70$0.91 07/01$0.70–$1.05$0.70--
$45.00Jan 15$0.05$1.45$0.75$0.87 06/05$0.53–$0.83$0.75--
$40.00Aug 21$0.00$0.95$0.48$0.05 07/17$0.03–$0.50$0.05--
$40.00Dec 18$0.00$0.45$0.23$0.25 07/16$0.23–$0.40$0.23--
$40.00Jan 15$0.00$1.30$0.65$0.50 06/26$0.65–$0.75$0.50--
$40.00Mar 19$0.00$1.50$0.75$0.94 05/29$0.58–$0.85$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 27
Put/Call Ratio 0.20
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 1,187
Total Puts 384
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All