Tour v456
IR
INGERSOLL RAND INC
$85.44 -1.23%
7/29 14:06

Option Volume

Detail
Current (07/29 2:05pm) 111
Calls: 85 (77%)
Puts: 26 (23%)
Prior --
Calls: 50 (63%)
Puts: 29 (37%)
Current vs Prior +0.00%
Calls: +70.00% (Calls)
Puts: -10.34% (Puts)
Prior 7-Day Total 1,175
Calls: 626 (53%)
Puts: 549 (47%)
Prior 7-Day Average 587
Calls: 89 (53%)
Puts: 78 (47%)
Current vs Prior 7-Day Avg -81.11%
Calls: -4.95%
Puts: -66.85%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/29 2:05pm) $74.7K
Calls: $72.4K (97%)
Puts: $2.4K (3%)
Prior --
Calls: $8.8K (34%)
Puts: $16.8K (66%)
Current vs Prior +0.00%
Calls: +720.36%
Puts: -86.00%
Prior 7-Day Total $305.9K
Calls: $146.4K (48%)
Puts: $159.5K (52%)
Prior 7-Day Average $153.0K
Calls: $20.9K (48%)
Puts: $22.8K (52%)
Current vs Prior 7-Day Avg -51.15%
Calls: +246.06%
Puts: -89.65%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/29 2:05pm) 0.31
Prior 1.00
Current vs Prior -69.41%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -58.74%
Sentiment BULLISH

Open Interest

Detail
Current (07/29 2:05pm) 25,332
Calls: 20,684 (82%)
Puts: 4,648 (18%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 32,893
Calls: 23,274 (71%)
Puts: 9,619 (29%)
Prior 7-Day Average 16,446
Calls: 11,637 (71%)
Puts: 4,809 (29%)
Current vs Prior 7-Day Avg +54.03%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 8.70% | 11.41%
Prior 7.98% | 11.13%
Current vs Prior +9.04% | +2.53%
Prior 7-Day Avg 7.81% | 11.23%
Current vs 7-Day Avg +11.37% | +1.57%
Prior 7-Day Eod 7.98% | 11.13%
Current vs 7-Day Eod +9.04% | +2.53%
Sentiment BEARISH

Relative Spread

Detail
Expiry | Next
Current 73.20% | 45.48%
Calls: 69.74% | 50.00%
Puts: 76.67% | 40.96%
Prior 12.16% | 14.04%
Calls: 13.79% | 16.09%
Puts: 10.53% | 12.00%
Current vs Prior +501.97% | +223.93%
Prior 7-Day Avg 12.16% | 14.04%
Calls: 13.79% | 16.09%
Puts: 10.53% | 12.00%
Current vs 7-Day Avg +501.97% | +223.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($72.4K) vs puts ($2.4K). Extreme bullish P/C ratio of 0.31 - heavy call buying (85 calls vs 26 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (20,684 calls vs 4,648 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALMIXED
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2110.0013.30$11.6528.3%170.879
$80.00Aug 215.909.10$7.5042.7%--0.7515
$85.00Aug 212.855.50$4.1863.4%80.5665
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 74, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2110.0013.30$11.6528.3%170.879
$95.00Aug 210.051.70$0.88187.5%110.1854
$100.00Aug 210.150.50$0.33106.1%100.0819
$85.00Aug 212.855.50$4.1863.4%80.5665
$90.00Aug 211.503.10$2.3069.6%10.3661
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.051.20$0.63182.5%100.0914
$75.00Aug 210.051.45$0.75186.7%100.13203
$80.00Aug 210.652.60$1.63119.6%60.2622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 40.67, avg 9.69)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.55$4.45$0.558.09$95.55
$90.00$95.00Aug 21$1.42$3.58$1.422.52$91.42
$85.00$90.00Aug 21$1.88$3.12$1.881.66$86.88
$80.00$85.00Aug 21$3.32$1.68$3.320.51$83.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.12$4.88$0.1240.67$74.88
$80.00$75.00Aug 21$0.88$4.12$0.884.68$79.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.88, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.15$4.15$0.854.88$79.15
$80.00$85.00Aug 21$3.32$3.32$1.681.98$83.32
$85.00$90.00Aug 21$1.88$1.88$3.120.60$86.88
$90.00$95.00Aug 21$1.42$1.42$3.580.40$91.42
$95.00$100.00Aug 21$0.55$0.55$4.450.12$95.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.88$0.88$4.120.21$79.12
$75.00$70.00Aug 21$0.12$0.12$4.880.02$74.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.69% of stock, avg 12.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$7.50$1.63$9.13$70.87$89.1310.69%
$75.00Aug 21$11.65$0.75$12.40$62.60$87.4014.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.09% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$0.33$0.60$0.93$64.07$100.93
$100.00$70.00Aug 21$0.33$0.63$0.96$69.04$100.96
$100.00$75.00Aug 21$0.33$0.75$1.08$73.92$101.08
$105.00$65.00Aug 21$0.60$0.60$1.20$63.80$106.20
$105.00$70.00Aug 21$0.60$0.63$1.23$68.77$106.23
$105.00$75.00Aug 21$0.60$0.75$1.35$73.65$106.35
$95.00$65.00Aug 21$0.88$0.60$1.48$63.52$96.48
$95.00$70.00Aug 21$0.88$0.63$1.51$68.49$96.51
$95.00$75.00Aug 21$0.88$0.75$1.63$73.37$96.63
$100.00$80.00Aug 21$0.33$1.63$1.96$78.04$101.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.21, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.44$1.562.21$71.56$83.44
75/8085/90Aug 21$2.76$2.241.23$77.24$87.76
75/8090/95Aug 21$2.30$2.700.85$77.70$92.30
70/7585/90Aug 21$2.00$3.000.67$73.00$87.00
70/7590/95Aug 21$1.54$3.460.45$73.46$91.54
75/8095/100Aug 21$1.43$3.570.40$78.57$96.43
70/7595/100Aug 21$0.67$4.330.15$74.33$95.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.46$4.549.87
$95.00$100.00$105.00Aug 21$0.82$4.185.10
$75.00$80.00$85.00Aug 21$0.83$4.175.02
$90.00$95.00$100.00Aug 21$0.87$4.134.75
$80.00$85.00$90.00Aug 21$1.44$3.562.47
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.09$4.9154.56
$70.00$75.00$80.00Aug 21$0.76$4.245.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.42, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.42$4.58
$80.00$85.001:2Aug 21-$0.86$4.14
$100.00$105.001:2Aug 21-$0.87$4.13
$75.00$80.001:2Aug 21-$3.35$1.65
$95.00$100.001:2Aug 21$0.22$4.78
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.51$4.49
$70.00$65.001:2Aug 21-$0.57$4.43
$80.00$75.001:2Aug 21$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.76%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.500.365.3%1.76%7.09%161
$100.00Aug 21$0.150.0817.0%0.18%17.22%1019

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 567 vol/day, 96 traded recently)

IR averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $11.40 on 07/24 (now $12.70/$14.00) — try a limit near $12.70. Also watch the $95.00 01-15 call last traded $4.55 on 07/23 (now $5.40/$6.10) — try a limit near $5.40; the $100.00 01-15 call last traded $3.30 on 07/23 (now $3.90/$4.50) — try a limit near $3.90. Most tradeable put: the $80.00 01-15 put last traded $6.46 on 07/16 (now $4.70/$5.50) — try a limit near $5.10.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.50$5.10$4.30$4.16 07/24$1.45–$4.30$4.1669
$85.00Sep 18$4.70$6.30$5.50$4.90 07/16$1.88–$5.55$4.90--
$85.00Dec 18$9.00$11.30$10.15$6.88 07/06$4.85–$10.15$9.00--
$85.00Jan 15$9.30$11.10$10.20$8.65 07/23$5.65–$10.20$9.30--
$85.00Jun 17$12.50$16.40$14.45$10.82 07/20$9.15–$14.45$12.50--
$90.00Aug 21$1.50$2.75$2.13$1.85 07/23$0.73–$2.23$1.8560
$90.00Sep 18$3.30$3.80$3.55$2.80 07/23$1.17–$3.55$3.30--
$90.00Dec 18$6.50$7.40$6.95$5.50 07/22$3.43–$6.95$6.50--
$90.00Jan 15$7.50$8.10$7.80$6.90 07/23$3.70–$7.80$7.50--
$80.00Aug 21$7.60$9.30$8.45$7.20 07/24$2.83–$8.45$7.6015
$80.00Sep 18$8.30$10.50$9.40$7.10 07/17$3.65–$9.40$8.30--
$80.00Dec 18$11.00$13.70$12.35$11.46 07/24$6.75–$12.35$11.46--
$80.00Jan 15$12.20$14.50$13.35$10.65 06/25$7.75–$13.35$12.20--
$80.00Mar 19$13.40$16.30$14.85$14.04 07/24$9.40–$14.85$14.04--
$80.00Jun 17$15.40$19.50$17.45$13.34 07/21$11.05–$17.45$15.40--
$95.00Aug 21$0.85$1.35$1.10$0.75 07/24$0.38–$1.10$0.85--
$95.00Sep 18$1.80$2.20$2.00$1.80 07/16$0.65–$2.13$1.8046
$95.00Dec 18$4.50$6.30$5.40$4.20 07/22$2.40–$5.40$4.50--
$95.00Jan 15$5.40$6.10$5.75$4.55 07/23$2.95–$5.75$5.409.3K
$95.00Mar 19$5.80$9.00$7.40$6.20 07/16$4.28–$7.40$6.20--
$75.00Aug 21$11.30$13.70$12.50$11.10 07/24$5.30–$12.50$11.30--
$75.00Sep 18$12.70$14.00$13.35$11.40 07/24$6.60–$13.35$12.7056
$75.00Dec 18$14.30$17.80$16.05$10.43 06/24$9.45–$16.05$14.30--
$75.00Mar 19$16.50$19.50$18.00$17.00 07/16$11.70–$18.00$17.00--
$100.00Aug 21$0.05$0.95$0.50$0.27 07/20$0.28–$0.68$0.27--
$100.00Sep 18$0.90$1.40$1.15$0.95 07/23$0.40–$1.15$0.95--
$100.00Jan 15$3.90$4.50$4.20$3.30 07/23$2.08–$4.20$3.90138
$70.00Aug 21$15.70$18.50$17.10$11.44 07/20$8.60–$17.10$15.70--
$70.00Sep 18$16.20$19.00$17.60$15.70 07/24$9.65–$17.60$16.20--
$70.00Dec 18$18.10$21.60$19.85$13.80 06/24$12.15–$19.85$18.10--
$70.00Jan 15$19.40$21.80$20.60$15.53 07/20$13.15–$20.60$19.40--
$70.00Jun 17$21.60$25.90$23.75$19.10 07/20$16.50–$23.75$21.60--
$105.00Aug 21$0.10$1.20$0.65$0.20 07/16$0.48–$0.65$0.20--
$105.00Sep 18$0.10$1.25$0.68$0.50 06/17$0.23–$0.80$0.50--
$105.00Jan 15$2.00$3.40$2.70$2.15 07/22$1.50–$3.05$2.15--
$105.00Jun 17$4.60$8.50$6.55$5.12 07/22$3.70–$6.55$5.12--
$65.00Jan 15$23.40$25.90$24.65$17.45 07/07$16.40–$24.65$23.40--
$65.00Mar 19$23.80$27.30$25.55$19.27 07/15$17.75–$25.55$23.80--
$65.00Jun 17$26.10$28.90$27.50$22.43 07/20$19.65–$27.50$26.10--
$110.00Sep 18$0.00$1.25$0.63$0.59 06/09$0.23–$0.65$0.59--
$110.00Dec 18$0.60$2.40$1.50$1.25 06/25$0.77–$1.58$1.25--
$110.00Jan 15$1.25$2.75$2.00$1.50 06/16$1.08–$2.07$1.50--
$60.00Mar 19$28.00$31.40$29.70$24.52 07/20$21.20–$29.70$28.00--
$55.00Mar 19$32.00$35.80$33.90$30.60 07/22$25.55–$33.90$32.00--
$55.00Jun 17$34.00$37.50$35.75$30.06 07/20$26.85–$35.75$34.00--
$50.00Jan 15$36.00$40.00$38.00$23.00 06/11$29.00–$38.00$36.00--
$50.00Mar 19$36.60$40.50$38.55$31.59 07/15$29.75–$38.55$36.60--
$50.00Jun 17$37.50$42.00$39.75$31.00 07/09$30.70–$39.75$37.50--
$45.00Jun 17$41.70$46.50$44.10$42.48 07/24$34.50–$44.10$42.48--
$40.00Aug 21$44.60$48.50$46.55$41.75 07/01$37.10–$46.55$44.60--
$40.00Mar 19$45.80$49.80$47.80$40.85 07/15$38.30–$47.80$45.80--
$40.00Jun 17$46.50$50.90$48.70$46.60 07/23$38.90–$48.70$46.60--
$135.00Jan 15$0.05$1.60$0.83$0.50 06/17$0.70–$0.83$0.50--
$135.00Mar 19$0.05$2.00$1.02$0.83 06/17$0.55–$1.10$0.83--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.70$3.30$3.00$5.40 07/22$3.00–$9.65$3.00--
$85.00Sep 18$3.50$4.10$3.80$7.30 07/21$3.80–$9.90$3.80--
$85.00Dec 18$6.10$6.90$6.50$8.80 07/22$6.50–$11.55$6.50--
$85.00Jan 15$6.70$7.60$7.15$10.41 07/20$7.15–$12.10$7.15--
$85.00Mar 19$7.00$10.00$8.50$11.52 07/20$8.50–$13.35$8.50--
$85.00Jun 17$8.20$11.80$10.00$14.60 07/08$10.00–$14.25$10.00--
$90.00Aug 21$5.30$6.00$5.65$14.04 07/08$5.65–$13.40$5.65--
$90.00Jan 15$8.80$10.10$9.45$11.80 07/22$9.45–$15.65$9.45--
$90.00Jun 17$10.60$14.30$12.45$13.20 07/24$12.45–$17.50$12.45--
$80.00Aug 21$1.10$1.75$1.43$2.25 07/24$1.43–$5.55$1.4330
$80.00Sep 18$2.15$2.45$2.30$3.70 07/16$2.30–$6.60$2.30--
$80.00Jan 15$4.70$5.50$5.10$6.46 07/16$5.10–$9.20$5.10119
$95.00Jan 15$12.10$13.10$12.60$19.63 06/23$12.60–$19.60$12.60--
$75.00Aug 21$0.15$1.35$0.75$1.25 07/22$0.73–$3.38$0.75--
$75.00Sep 18$1.10$2.20$1.65$3.16 07/14$1.45–$4.15$1.65--
$75.00Dec 18$2.40$3.90$3.15$3.85 07/16$3.08–$6.20$3.15--
$75.00Jan 15$3.20$4.00$3.60$4.70 07/22$3.60–$6.80$3.60--
$100.00Jun 17$16.30$20.50$18.40$24.10 07/07$18.40–$25.15$18.40--
$70.00Aug 21$0.00$0.95$0.48$0.75 07/21$0.48–$1.60$0.48--
$70.00Sep 18$0.05$1.40$0.73$1.00 07/24$0.73–$2.35$0.73--
$70.00Dec 18$1.25$3.10$2.17$3.50 07/13$1.70–$4.50$2.17--
$70.00Jan 15$2.15$2.80$2.47$3.10 07/16$2.47–$4.80$2.4774
$105.00Aug 21$17.00$19.90$18.45$21.30 07/17$18.45–$27.95$18.45--
$65.00Aug 21$0.00$1.15$0.57$0.40 07/21$0.40–$1.02$0.40--
$65.00Sep 18$0.30$1.35$0.83$0.40 07/23$0.33–$1.43$0.40--
$65.00Dec 18$0.65$2.40$1.53$2.50 06/18$0.93–$2.93$1.53--
$65.00Jan 15$1.15$2.60$1.88$2.25 07/01$1.88–$3.38$1.88--
$65.00Mar 19$1.45$3.70$2.58$2.97 07/16$2.58–$4.15$2.58--
$60.00Sep 18$0.00$1.25$0.63$0.40 07/21$0.20–$0.80$0.40--
$60.00Jan 15$0.45$2.10$1.28$2.15 06/22$1.28–$2.25$1.28--
$60.00Mar 19$0.85$2.70$1.78$2.60 07/07$1.78–$2.95$1.78--
$55.00Aug 21$0.00$0.65$0.33$0.25 07/20$0.25–$0.63$0.25--
$55.00Sep 18$0.00$1.20$0.60$0.32 07/20$0.20–$0.70$0.32--
$55.00Dec 18$0.05$1.65$0.85$1.35 06/17$0.43–$1.27$0.85--
$55.00Jan 15$0.05$1.80$0.93$1.30 07/07$0.93–$1.53$0.93--
$50.00Sep 18$0.00$1.05$0.53$0.50 06/10$0.13–$0.63$0.50--
$50.00Jan 15$0.30$1.00$0.65$0.91 07/01$0.65–$1.05$0.65--
$45.00Jan 15$0.05$1.45$0.75$0.87 06/05$0.53–$0.83$0.75--
$40.00Aug 21$0.00$0.20$0.10$0.05 07/17$0.03–$0.50$0.05--
$40.00Dec 18$0.00$1.15$0.57$0.25 07/16$0.23–$0.57$0.25--
$40.00Jan 15$0.00$1.25$0.63$0.50 06/26$0.63–$0.73$0.50--
$40.00Mar 19$0.00$1.45$0.73$0.94 05/29$0.58–$0.85$0.73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 26
Put/Call Ratio 0.31
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 29
Put/Call Ratio 1.00
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 626
Total Puts 549
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All