Tour v397
IR
INGERSOLL RAND INC
$84.40 +0.11%
(7/23 18:42) ◀
|
Friday, July 24, 2026 (2:48am)
January 2026
|
▶ (7/27 18:42)
◀ 7/24 02:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 162
Calls: 135 (83%)
Puts: 27 (17%)
Prior (07/23) 135
Calls: 133 (99%)
Puts: 2 (1%)
Current vs Prior +20.00%
Calls: +1.50% (Calls)
Puts: +1250.00% (Puts)
Prior 7-Day Total 1,919
Calls: 1,143 (60%)
Puts: 776 (40%)
Prior 7-Day Average 274
Calls: 163 (60%)
Puts: 110 (40%)
Current vs Prior 7-Day Avg -40.91%
Calls: -17.32%
Puts: -75.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $121.5K
Calls: $115.0K (95%)
Puts: $6.5K (5%)
Prior (07/23) $75.4K
Calls: $75.2K (100%)
Puts: $221 (0%)
Current vs Prior +61.11%
Calls: +52.93%
Puts: +2845.70%
Prior 7-Day Total $1.55M
Calls: $1.41M (91%)
Puts: $136.6K (9%)
Prior 7-Day Average $221.1K
Calls: $201.6K (91%)
Puts: $19.5K (9%)
Current vs Prior 7-Day Avg -45.03%
Calls: -42.94%
Puts: -66.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.20
Prior (07/23) 0.01
Current vs Prior +1230.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -77.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 154
Calls: 92 (60%)
Puts: 62 (40%)
Prior (07/23) 17,239
Calls: 17,239 (100%)
Puts: -- (0%)
Current vs Prior -99.11%
Prior 7-Day Total 48,479
Calls: 46,578 (96%)
Puts: 1,901 (4%)
Prior 7-Day Average 6,925
Calls: 6,654 (95%)
Puts: 316 (5%)
Current vs Prior 7-Day Avg -97.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.92% | 11.67%
Prior 8.68% | 11.80%
Current vs Prior +2.76% | -1.11%
Prior 7-Day Avg 7.88% | 11.78%
Current vs 7-Day Avg +13.19% | -0.90%
Prior 7-Day Eod 8.68% | 11.80%
Current vs 7-Day Eod +2.76% | -1.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Prior 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($115.0K) vs puts ($6.5K). Elevated premium activity with dollar volume up 61% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (135 calls vs 27 puts). P/C ratio rising 1230% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.9011.90$10.9018.3%100.849
$80.00Aug 216.107.50$6.8020.6%200.738
$85.00Aug 213.304.40$3.8528.6%610.5238
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 114, top 61)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.304.40$3.8528.6%610.5238
$80.00Aug 216.107.50$6.8020.6%200.738
$75.00Aug 219.9011.90$10.9018.3%100.849
$95.00Aug 210.401.60$1.00120.0%30.19--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.152.30$1.7366.5%200.2813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.51, avg 1.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Aug 21$2.85$7.15$2.852.51$87.85
$80.00$85.00Aug 21$2.95$2.05$2.950.69$82.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.56, avg 2.13)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.10$4.10$0.904.56$79.10
$80.00$85.00Aug 21$2.95$2.95$2.051.44$82.95
$85.00$95.00Aug 21$2.85$2.85$7.150.40$87.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.11% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$6.80$1.73$8.53$71.47$88.5310.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.23% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Aug 21$1.00$1.73$2.73$77.27$97.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.35, cheapest $1.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.15$3.853.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.90, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.90$4.10
$75.00$80.001:2Aug 21-$2.70$2.30
$85.00$95.001:2Aug 21$1.85$8.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.91%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.300.520.7%3.91%4.62%6138
$95.00Aug 21$0.400.1912.6%0.47%13.03%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 554 vol/day, 86 traded recently)

IR averages only 554 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 06-17 call last traded $42.14 on 07/16 (now $40.00/$43.30) — try a limit near $41.65. Also watch the $75.00 09-18 call last traded $9.40 on 07/16 (now $11.00/$12.20) — try a limit near $11.00; the $75.00 08-21 call last traded $9.69 on 07/16 (now $9.90/$11.90) — try a limit near $9.90. Most tradeable put: the $70.00 09-18 put last traded $1.40 on 07/17 (now $0.65/$0.90) — try a limit near $0.78.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.30$4.40$3.85$3.06 07/17$1.45–$4.15$3.3038
$85.00Sep 18$4.50$5.10$4.80$4.90 07/16$1.88–$5.55$4.80--
$85.00Dec 18$7.50$9.40$8.45$6.88 07/06$4.85–$8.55$7.50--
$85.00Jan 15$8.10$10.50$9.30$7.74 06/26$5.65–$9.40$8.10--
$85.00Jun 17$11.80$14.40$13.10$9.74 07/07$9.15–$13.35$11.80--
$80.00Aug 21$6.10$7.50$6.80$5.76 07/17$2.83–$7.05$6.108
$80.00Sep 18$7.00$9.00$8.00$7.10 07/17$3.65–$8.00$7.10--
$80.00Dec 18$10.10$12.10$11.10$9.33 07/06$6.75–$11.15$10.10--
$80.00Jan 15$10.80$13.20$12.00$10.65 06/25$7.75–$12.00$10.80--
$80.00Jun 17$13.80$17.90$15.85$12.45 07/10$11.05–$16.00$13.80--
$90.00Aug 21$1.35$3.10$2.23$1.49 07/17$0.73–$2.23$1.49--
$90.00Sep 18$2.45$2.95$2.70$2.97 07/16$1.17–$3.15$2.70--
$90.00Dec 18$4.50$6.20$5.35$5.62 06/30$3.43–$6.55$5.35--
$90.00Jan 15$6.50$7.50$7.00$6.80 07/16$3.70–$7.45$6.80--
$75.00Aug 21$9.90$11.90$10.90$9.69 07/16$5.30–$10.90$9.909
$75.00Sep 18$11.00$12.20$11.60$9.40 07/16$6.60–$11.75$11.0036
$75.00Dec 18$13.20$15.50$14.35$10.43 06/24$9.45–$14.35$13.20--
$75.00Mar 19$15.50$18.50$17.00$17.00 07/16$11.70–$17.00$17.00--
$95.00Aug 21$0.40$1.60$1.00$1.00 07/17$0.38–$1.08$1.00--
$95.00Sep 18$0.50$1.75$1.13$1.80 07/16$0.65–$2.13$1.13--
$95.00Dec 18$2.80$4.40$3.60$3.44 07/06$2.40–$4.75$3.44--
$95.00Jan 15$3.90$6.30$5.10$5.25 07/17$2.95–$5.50$5.10--
$95.00Mar 19$5.10$8.10$6.60$6.20 07/16$4.28–$6.80$6.20--
$70.00Aug 21$13.60$16.30$14.95$13.42 07/17$8.60–$15.25$13.60--
$70.00Sep 18$15.10$17.40$16.25$12.00 07/02$9.65–$16.25$15.10--
$70.00Dec 18$15.50$19.60$17.55$13.80 06/24$12.15–$18.10$15.50--
$70.00Jan 15$17.00$20.30$18.65$16.60 06/25$13.15–$18.75$17.00--
$70.00Jun 17$20.00$24.00$22.00$16.69 07/09$16.50–$22.25$20.00--
$100.00Aug 21$0.00$0.80$0.40$0.25 07/17$0.28–$1.02$0.25--
$100.00Sep 18$0.45$0.85$0.65$0.41 07/13$0.40–$1.02$0.45--
$100.00Jan 15$3.30$4.40$3.85$2.37 06/22$2.08–$3.85$3.30--
$65.00Sep 18$19.10$21.90$20.50$9.10 05/20$13.85–$20.50$19.10--
$65.00Jan 15$20.90$24.20$22.55$17.45 07/07$16.40–$22.75$20.90--
$65.00Mar 19$22.80$25.20$24.00$19.27 07/15$17.75–$24.00$22.80--
$65.00Jun 17$23.50$27.80$25.65$22.60 07/06$19.65–$26.00$23.50--
$105.00Aug 21$0.05$1.20$0.63$0.20 07/16$0.48–$0.83$0.20--
$105.00Sep 18$0.05$0.50$0.28$0.50 06/17$0.23–$0.83$0.28--
$60.00Jan 15$25.10$28.50$26.80$15.17 05/20$20.45–$27.05$25.10--
$110.00Sep 18$0.00$0.45$0.23$0.59 06/09$0.23–$0.78$0.23--
$110.00Dec 18$0.10$1.70$0.90$1.25 06/25$0.77–$1.58$0.90--
$110.00Jan 15$0.85$3.30$2.07$1.50 06/16$1.08–$2.07$1.50--
$50.00Jan 15$33.90$37.70$35.80$23.00 06/11$29.00–$36.25$33.90--
$50.00Mar 19$34.50$38.30$36.40$31.59 07/15$29.75–$36.40$34.50--
$50.00Jun 17$36.50$40.00$38.25$31.00 07/09$30.70–$38.25$36.50--
$45.00Jun 17$40.00$43.30$41.65$42.14 07/16$34.50–$42.00$41.651
$40.00Aug 21$42.40$46.40$44.40$41.75 07/01$37.10–$44.90$42.40--
$40.00Mar 19$43.80$47.70$45.75$40.85 07/15$38.30–$45.75$43.80--
$40.00Jun 17$45.50$48.40$46.95$41.36 07/10$38.90–$46.95$45.50--
$135.00Jan 15$0.00$1.55$0.78$0.50 06/17$0.70–$1.00$0.50--
$135.00Mar 19$0.05$1.95$1.00$0.83 06/17$0.55–$1.10$0.83--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$4.70$5.40$5.05$6.80 07/01$5.05–$9.90$5.05--
$85.00Jan 15$6.80$9.40$8.10$12.14 06/23$8.00–$12.10$8.10--
$85.00Jun 17$8.90$12.20$10.55$14.60 07/08$10.55–$14.25$10.55--
$80.00Aug 21$1.15$2.30$1.73$2.47 07/16$1.73–$5.55$1.7313
$80.00Sep 18$2.75$3.10$2.93$3.70 07/16$2.65–$6.60$2.93--
$80.00Jan 15$4.60$7.20$5.90$6.46 07/16$5.90–$9.20$5.90--
$90.00Aug 21$6.60$8.10$7.35$14.04 07/08$7.10–$13.40$7.35--
$90.00Jun 17$12.10$14.50$13.30--$13.30–$13.30—$12.101
$75.00Aug 21$0.45$1.85$1.15$1.45 07/16$1.05–$3.38$1.15--
$75.00Sep 18$1.25$1.65$1.45$3.16 07/14$1.45–$4.15$1.45--
$75.00Dec 18$2.45$3.90$3.18$3.85 07/16$3.18–$6.20$3.18--
$95.00Jan 15$12.70$15.40$14.05$19.63 06/23$14.05–$19.60$14.05--
$70.00Aug 21$0.05$1.15$0.60$0.85 07/17$0.60–$1.60$0.60--
$70.00Sep 18$0.65$0.90$0.78$1.40 07/17$0.78–$2.35$0.7848
$70.00Dec 18$0.75$2.65$1.70$3.50 07/13$1.70–$4.50$1.70--
$70.00Jan 15$2.00$4.00$3.00$3.10 07/16$2.95–$4.80$3.00--
$70.00Mar 19$2.65$5.30$3.97$7.75 05/26$3.97–$5.80$3.97--
$100.00Jun 17$17.60$22.00$19.80$24.10 07/07$19.70–$25.15$19.80--
$65.00Aug 21$0.00$1.20$0.60$0.50 07/17$0.40–$1.02$0.50--
$65.00Sep 18$0.20$0.55$0.38$1.16 07/02$0.33–$1.43$0.38--
$65.00Dec 18$0.00$1.85$0.93$2.50 06/18$0.93–$2.93$0.93--
$65.00Jan 15$1.10$2.95$2.03$2.25 07/01$2.03–$3.38$2.03--
$65.00Mar 19$1.60$4.00$2.80$2.97 07/16$2.80–$4.15$2.80--
$105.00Aug 21$18.70$21.80$20.25$21.30 07/17$20.25–$27.95$20.25--
$60.00Sep 18$0.00$0.40$0.20$0.80 06/18$0.20–$1.05$0.20--
$60.00Dec 18$0.20$1.40$0.80$3.50 05/20$0.80–$2.00$0.80--
$60.00Jan 15$0.55$2.15$1.35$2.15 06/22$1.35–$2.25$1.35--
$60.00Mar 19$1.00$2.95$1.98$2.60 07/07$1.98–$2.95$1.98--
$55.00Dec 18$0.00$0.85$0.43$1.35 06/17$0.43–$1.55$0.43--
$55.00Jan 15$0.05$1.85$0.95$1.30 07/07$0.95–$1.53$0.95--
$50.00Sep 18$0.00$0.35$0.18$0.50 06/10$0.13–$1.23$0.18--
$50.00Jan 15$0.35$1.10$0.73$0.91 07/01$0.73–$1.05$0.73--
$45.00Jan 15$0.05$1.45$0.75$0.87 06/05$0.53–$0.83$0.75--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$0.50$0.03--
$40.00Dec 18$0.00$0.45$0.23$0.25 07/16$0.23–$0.40$0.23--
$40.00Jan 15$0.00$1.30$0.65$0.50 06/26$0.65–$0.75$0.50--
$40.00Mar 19$0.00$1.50$0.75$0.94 05/29$0.58–$1.00$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 27
Put/Call Ratio 0.20
Net Difference 108

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 2
Put/Call Ratio 0.01
Net Difference 131

Prior 7-Day Put/Call Summary

Total Calls 1,143
Total Puts 776
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All