Tour v394
IR
INGERSOLL RAND INC
$84.31 +0.92%
(7/22 19:44) ◀
|
Thursday, July 23, 2026 (6:42pm)
January 2026
|
▶ (7/24 02:48)
◀ 7/23 18:42 ▶

Option Volume

Detail
ℹ
Current (07/23) 135
Calls: 133 (99%)
Puts: 2 (1%)
Prior (07/22) 179
Calls: 166 (93%)
Puts: 13 (7%)
Current vs Prior -24.58%
Calls: -19.88% (Calls)
Puts: -84.62% (Puts)
Prior 7-Day Total 1,905
Calls: 1,013 (53%)
Puts: 892 (47%)
Prior 7-Day Average 272
Calls: 144 (53%)
Puts: 127 (47%)
Current vs Prior 7-Day Avg -50.39%
Calls: -8.09%
Puts: -98.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $75.4K
Calls: $75.2K (100%)
Puts: $221 (0%)
Prior (07/22) $65.1K
Calls: $56.2K (86%)
Puts: $8.9K (14%)
Current vs Prior +15.89%
Calls: +33.90%
Puts: -97.52%
Prior 7-Day Total $1.47M
Calls: $1.34M (91%)
Puts: $138.2K (9%)
Prior 7-Day Average $210.7K
Calls: $190.9K (91%)
Puts: $19.7K (9%)
Current vs Prior 7-Day Avg -64.19%
Calls: -60.60%
Puts: -98.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.01
Prior (07/22) 0.08
Current vs Prior -80.80%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -99.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 17,239
Calls: 17,239 (100%)
Puts: -- (0%)
Prior (07/22) 6,058
Calls: 4,337 (72%)
Puts: 1,721 (28%)
Current vs Prior +184.57%
Prior 7-Day Total 31,341
Calls: 29,339 (94%)
Puts: 2,002 (6%)
Prior 7-Day Average 4,477
Calls: 4,889 (94%)
Puts: 286 (6%)
Current vs Prior 7-Day Avg +285.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.68% | 11.80%
Prior 10.11% | 12.87%
Current vs Prior -14.16% | -8.29%
Prior 7-Day Avg 7.11% | 11.49%
Current vs 7-Day Avg +22.14% | +2.73%
Prior 7-Day Eod 10.11% | 12.87%
Current vs 7-Day Eod -14.16% | -8.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Prior 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($75.2K) vs puts ($221). Extreme bullish P/C ratio of 0.01 - heavy call buying (133 calls vs 2 puts). P/C ratio dropping 81% - sentiment shifting bullish. Rising open interest (up 185%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.604.60$3.6055.6%100.5136
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 19, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.604.60$3.6055.6%100.5136
$90.00Aug 210.952.80$1.8898.4%80.3260
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.202.55$1.8871.8%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.91, avg 1.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.72$3.28$1.721.91$86.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.72$1.72$3.280.52$86.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.46% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Aug 21$1.88$1.88$3.76$76.24$93.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.16, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.16$4.84
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.08%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.600.510.8%3.08%3.90%1036
$90.00Aug 21$0.950.326.8%1.13%7.88%860

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 554 vol/day, 86 traded recently)

IR averages only 554 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 06-17 call last traded $41.36 on 07/10 (now $44.50/$47.50) — try a limit near $44.50. Also watch the $85.00 01-15 call last traded $7.74 on 06/26 (now $8.00/$10.80) — try a limit near $8.00; the $90.00 01-15 call last traded $6.80 on 07/16 (now $6.30/$8.60) — try a limit near $6.80.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.60$4.60$3.60$3.06 07/17$1.45–$4.15$3.0636
$85.00Sep 18$3.70$5.40$4.55$4.90 07/16$1.88–$5.55$4.55--
$85.00Dec 18$7.00$9.00$8.00$6.88 07/06$4.85–$8.55$7.00--
$85.00Jan 15$8.00$10.80$9.40$7.74 06/26$5.65–$9.40$8.002.7K
$85.00Jun 17$11.20$15.30$13.25$9.74 07/07$9.15–$13.35$11.20--
$80.00Aug 21$5.20$8.00$6.60$5.76 07/17$2.83–$7.05$5.76--
$80.00Sep 18$6.50$9.10$7.80$7.10 07/17$3.65–$7.95$7.10--
$80.00Dec 18$9.80$12.50$11.15$9.33 07/06$6.75–$11.15$9.80--
$80.00Jan 15$10.40$13.20$11.80$10.65 06/25$7.75–$11.90$10.65--
$80.00Jun 17$14.00$18.00$16.00$12.45 07/10$11.05–$16.00$14.00--
$90.00Aug 21$0.95$2.80$1.88$1.49 07/17$0.73–$2.15$1.4960
$90.00Sep 18$1.75$3.10$2.42$2.97 07/16$1.17–$3.15$2.42--
$90.00Dec 18$4.80$6.30$5.55$5.62 06/30$3.43–$6.55$5.55--
$90.00Jan 15$6.30$8.60$7.45$6.80 07/16$3.70–$7.45$6.803.5K
$75.00Aug 21$9.20$11.70$10.45$9.69 07/16$5.30–$10.70$9.69--
$75.00Sep 18$10.00$12.60$11.30$9.40 07/16$6.60–$11.75$10.00--
$75.00Dec 18$13.00$15.70$14.35$10.43 06/24$9.45–$14.35$13.00--
$75.00Mar 19$15.00$17.90$16.45$17.00 07/16$11.70–$16.90$16.45--
$95.00Aug 21$0.30$1.25$0.78$1.00 07/17$0.38–$1.08$0.78--
$95.00Sep 18$0.60$1.75$1.18$1.80 07/16$0.65–$2.13$1.18--
$95.00Dec 18$3.80$4.50$4.15$3.44 07/06$2.40–$4.75$3.80--
$95.00Jan 15$4.60$6.40$5.50$5.25 07/17$2.95–$5.50$5.259.3K
$95.00Mar 19$5.10$8.50$6.80$6.20 07/16$4.28–$6.80$6.20--
$70.00Aug 21$13.30$16.40$14.85$13.42 07/17$8.60–$15.25$13.42--
$70.00Sep 18$14.30$16.90$15.60$12.00 07/02$9.65–$15.75$14.30--
$70.00Dec 18$16.30$19.70$18.00$13.80 06/24$12.15–$18.10$16.30--
$70.00Jan 15$16.90$20.50$18.70$16.60 06/25$13.15–$18.75$16.90--
$70.00Jun 17$20.10$24.30$22.20$16.69 07/09$16.50–$22.25$20.10--
$100.00Aug 21$0.05$0.55$0.30$0.25 07/17$0.28–$1.02$0.25--
$100.00Sep 18$0.60$0.90$0.75$0.41 07/13$0.40–$1.02$0.601.2K
$100.00Jan 15$3.20$4.50$3.85$2.37 06/22$2.08–$3.85$3.20130
$65.00Sep 18$18.30$21.40$19.85$9.10 05/20$13.85–$20.30$18.30--
$65.00Jan 15$21.00$24.50$22.75$17.45 07/07$16.40–$22.75$21.00--
$65.00Mar 19$22.20$25.40$23.80$19.27 07/15$17.75–$23.80$22.20--
$65.00Jun 17$23.70$27.90$25.80$22.60 07/06$19.65–$26.00$23.70--
$105.00Aug 21$0.05$1.15$0.60$0.20 07/16$0.48–$0.83$0.20--
$105.00Sep 18$0.05$0.55$0.30$0.50 06/17$0.23–$0.85$0.30--
$60.00Jan 15$25.20$28.30$26.75$15.17 05/20$20.45–$27.05$25.20--
$110.00Sep 18$0.00$0.45$0.23$0.59 06/09$0.23–$1.02$0.23--
$110.00Dec 18$0.45$2.00$1.23$1.25 06/25$0.77–$1.58$1.23--
$110.00Jan 15$0.75$2.75$1.75$1.50 06/16$1.08–$2.05$1.50--
$50.00Jan 15$34.00$37.90$35.95$23.00 06/11$29.00–$36.25$34.00--
$50.00Mar 19$34.70$38.00$36.35$31.59 07/15$29.75–$36.35$34.70--
$50.00Jun 17$35.50$39.80$37.65$31.00 07/09$30.70–$37.65$35.50--
$45.00Jun 17$39.70$44.30$42.00$42.14 07/16$34.50–$42.00$42.00--
$40.00Aug 21$42.40$46.40$44.40$41.75 07/01$37.10–$44.90$42.40--
$40.00Mar 19$44.00$47.50$45.75$40.85 07/15$38.30–$45.75$44.00--
$40.00Jun 17$44.50$47.50$46.00$41.36 07/10$38.90–$46.70$44.50218
$135.00Jan 15$0.00$1.55$0.78$0.50 06/17$0.70–$1.23$0.50--
$135.00Mar 19$0.05$1.90$0.98$0.83 06/17$0.55–$1.53$0.83--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$4.80$6.00$5.40$6.80 07/01$5.40–$9.90$5.40--
$85.00Jan 15$6.80$9.20$8.00$12.14 06/23$8.00–$12.10$8.00--
$85.00Jun 17$9.00$12.30$10.65$14.60 07/08$10.65–$14.25$10.65--
$80.00Aug 21$1.20$2.55$1.88$2.47 07/16$1.88–$5.55$1.88--
$80.00Sep 18$2.00$3.30$2.65$3.70 07/16$2.65–$6.60$2.65--
$80.00Jan 15$5.10$7.10$6.10$6.46 07/16$6.10–$9.20$6.10--
$90.00Aug 21$5.70$8.50$7.10$14.04 07/08$7.10–$13.40$7.10--
$75.00Aug 21$0.45$1.65$1.05$1.45 07/16$1.05–$3.38$1.05--
$75.00Sep 18$0.85$2.20$1.53$3.16 07/14$1.53–$4.15$1.53--
$75.00Dec 18$2.80$4.00$3.40$3.85 07/16$3.40–$6.20$3.40--
$95.00Jan 15$12.90$15.20$14.05$19.63 06/23$14.05–$19.60$14.05--
$70.00Aug 21$0.05$1.20$0.63$0.85 07/17$0.63–$1.60$0.63--
$70.00Sep 18$0.50$1.15$0.83$1.40 07/17$0.83–$2.35$0.83--
$70.00Dec 18$1.60$2.95$2.28$3.50 07/13$2.28–$4.50$2.28--
$70.00Jan 15$2.00$3.90$2.95$3.10 07/16$2.95–$4.80$2.95--
$70.00Mar 19$2.75$5.20$3.98$7.75 05/26$3.98–$5.80$3.98--
$100.00Jun 17$17.50$22.00$19.75$24.10 07/07$19.70–$25.15$19.75--
$65.00Aug 21$0.00$1.20$0.60$0.50 07/17$0.40–$1.02$0.50--
$65.00Sep 18$0.10$0.55$0.33$1.16 07/02$0.33–$1.43$0.33--
$65.00Dec 18$0.90$1.90$1.40$2.50 06/18$1.40–$2.93$1.40--
$65.00Jan 15$1.10$3.10$2.10$2.25 07/01$2.03–$3.38$2.10--
$65.00Mar 19$1.75$4.00$2.88$2.97 07/16$2.88–$4.15$2.88--
$105.00Aug 21$18.50$22.60$20.55$21.30 07/17$20.55–$27.95$20.55--
$60.00Sep 18$0.00$0.40$0.20$0.80 06/18$0.20–$1.05$0.20--
$60.00Dec 18$0.30$1.35$0.83$3.50 05/20$0.83–$2.00$0.83--
$60.00Jan 15$0.50$2.20$1.35$2.15 06/22$1.35–$2.25$1.35--
$60.00Mar 19$1.00$2.95$1.98$2.60 07/07$1.98–$2.95$1.98--
$55.00Dec 18$0.05$0.95$0.50$1.35 06/17$0.50–$1.55$0.50--
$55.00Jan 15$0.05$1.90$0.98$1.30 07/07$0.98–$1.53$0.98--
$50.00Sep 18$0.00$0.25$0.13$0.50 06/10$0.13–$1.23$0.13--
$50.00Jan 15$0.35$1.15$0.75$0.91 07/01$0.75–$1.05$0.75--
$45.00Jan 15$0.05$1.45$0.75$0.87 06/05$0.53–$1.15$0.75--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$0.50$0.03--
$40.00Dec 18$0.00$0.65$0.33$0.25 07/16$0.28–$0.40$0.25--
$40.00Jan 15$0.00$1.30$0.65$0.50 06/26$0.40–$0.75$0.50--
$40.00Mar 19$0.00$1.50$0.75$0.94 05/29$0.58–$1.00$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 2
Put/Call Ratio 0.01
Net Difference 131

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 13
Put/Call Ratio 0.08
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 1,013
Total Puts 892
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All