Tour v388
IR
INGERSOLL RAND INC
$83.54 +3.26%
$83.07 (-0.56%)🌙
as of 07/22 07:44 PM
(7/21 18:41) ◀
|
Wednesday, July 22, 2026 (7:44pm)
January 2026
|
▶ (7/23 18:42)
◀ 7/22 19:44 ▶

Option Volume

Detail
ℹ
Current (07/22) 179
Calls: 166 (93%)
Puts: 13 (7%)
Prior (07/21) 105
Calls: 100 (95%)
Puts: 5 (5%)
Current vs Prior +70.48%
Calls: +66.00% (Calls)
Puts: +160.00% (Puts)
Prior 7-Day Total 1,798
Calls: 851 (47%)
Puts: 947 (53%)
Prior 7-Day Average 256
Calls: 121 (47%)
Puts: 135 (53%)
Current vs Prior 7-Day Avg -30.31%
Calls: +36.55%
Puts: -90.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $65.1K
Calls: $56.2K (86%)
Puts: $8.9K (14%)
Prior (07/21) $242.1K
Calls: $241.1K (100%)
Puts: $972 (0%)
Current vs Prior -73.11%
Calls: -76.70%
Puts: +817.70%
Prior 7-Day Total $1.44M
Calls: $1.28M (89%)
Puts: $154.5K (11%)
Prior 7-Day Average $205.0K
Calls: $183.0K (89%)
Puts: $22.1K (11%)
Current vs Prior 7-Day Avg -68.25%
Calls: -69.30%
Puts: -59.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.08
Prior (07/21) 0.05
Current vs Prior +56.63%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg -96.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 6,058
Calls: 4,337 (72%)
Puts: 1,721 (28%)
Prior (07/21) 400
Calls: 375 (94%)
Puts: 25 (6%)
Current vs Prior +1414.50%
Prior 7-Day Total 26,563
Calls: 26,282 (99%)
Puts: 281 (1%)
Prior 7-Day Average 3,794
Calls: 4,380 (99%)
Puts: 46 (1%)
Current vs Prior 7-Day Avg +59.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.11% | 12.87%
Prior 9.43% | 12.61%
Current vs Prior +7.25% | +2.06%
Prior 7-Day Avg 6.25% | 11.20%
Current vs 7-Day Avg +61.96% | +14.85%
Prior 7-Day Eod 9.43% | 12.61%
Current vs 7-Day Eod +7.25% | +2.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Prior 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($56.2K) vs puts ($8.9K). Light premium activity with dollar volume down 73% vs prior. Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (166 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.604.90$4.756.3%40.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.207.10$6.6513.5%10.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.604.90$4.756.3%40.52--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 145, top 120)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.602.00$1.8022.2%1200.3037
$85.00Aug 213.404.00$3.7016.2%180.4830
$80.00Aug 216.207.10$6.6513.5%10.66--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.604.90$4.756.3%40.52--
$75.00Aug 211.051.35$1.2025.0%10.19203
$80.00Aug 212.452.75$2.6011.5%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.57, avg 1.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.90$3.10$1.901.63$86.90
$80.00$85.00Aug 21$2.95$2.05$2.950.69$82.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.40$3.60$1.402.57$78.60
$85.00$80.00Aug 21$2.15$2.85$2.151.33$82.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.44, avg 0.80)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.95$2.95$2.051.44$82.95
$85.00$90.00Aug 21$1.90$1.90$3.100.61$86.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.15$2.15$2.850.75$82.85
$80.00$75.00Aug 21$1.40$1.40$3.600.39$78.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.11% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.70$4.75$8.45$76.55$93.4510.11%
$80.00Aug 21$6.65$2.60$9.25$70.75$89.2511.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.59% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$1.80$1.20$3.00$72.00$93.00
$90.00$80.00Aug 21$1.80$2.60$4.40$75.60$94.40
$85.00$75.00Aug 21$3.70$1.20$4.90$70.10$89.90
$85.00$80.00Aug 21$3.70$2.60$6.30$73.70$91.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.30$1.701.94$76.70$88.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $0.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.05$3.953.76
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.45, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.75$4.25
$85.00$90.001:2Aug 21$0.10$4.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.45$4.55
$80.00$75.001:2Aug 21$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.07%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.400.481.8%4.07%5.82%1830
$90.00Aug 21$1.600.307.7%1.92%9.65%12037

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 554 vol/day, 86 traded recently)

IR averages only 554 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-18 call last traded $5.62 on 06/30 (now $5.80/$6.30) — try a limit near $5.80. Also watch the $95.00 12-18 call last traded $3.44 on 07/06 (now $4.10/$4.50) — try a limit near $4.10; the $90.00 01-15 call last traded $6.80 on 07/16 (now $6.60/$7.30) — try a limit near $6.80. Most tradeable put: the $75.00 08-21 put last traded $1.45 on 07/16 (now $1.05/$1.35) — try a limit near $1.20.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.40$4.00$3.70$3.06 07/17$1.45–$4.15$3.4030
$85.00Sep 18$4.40$5.80$5.10$4.90 07/16$1.88–$5.55$4.90--
$85.00Dec 18$8.00$8.80$8.40$6.88 07/06$4.85–$8.55$8.00--
$85.00Jan 15$8.80$9.70$9.25$7.74 06/26$5.65–$9.25$8.80--
$85.00Jun 17$11.00$13.60$12.30$9.74 07/07$9.15–$13.35$11.00--
$80.00Aug 21$6.20$7.10$6.65$5.76 07/17$2.83–$7.05$6.20--
$80.00Sep 18$6.30$8.70$7.50$7.10 07/17$3.65–$7.95$7.10--
$80.00Dec 18$10.70$11.50$11.10$9.33 07/06$6.75–$11.10$10.70--
$80.00Jan 15$11.50$12.30$11.90$10.65 06/25$7.75–$11.90$11.50--
$80.00Jun 17$14.10$16.00$15.05$12.45 07/10$11.05–$15.75$14.10--
$90.00Aug 21$1.60$2.00$1.80$1.49 07/17$0.73–$2.15$1.6037
$90.00Sep 18$2.40$3.20$2.80$2.97 07/16$1.17–$3.15$2.80--
$90.00Dec 18$5.80$6.30$6.05$5.62 06/30$3.43–$6.55$5.80581
$90.00Jan 15$6.60$7.30$6.95$6.80 07/16$3.70–$7.05$6.803.5K
$75.00Aug 21$8.80$10.80$9.80$9.69 07/16$5.30–$10.70$9.69--
$75.00Sep 18$9.60$13.00$11.30$9.40 07/16$6.60–$11.75$9.60--
$75.00Dec 18$12.40$16.00$14.20$10.43 06/24$9.45–$14.35$12.40--
$75.00Mar 19$14.40$17.90$16.15$17.00 07/16$11.70–$16.90$16.15--
$95.00Aug 21$0.05$1.20$0.63$1.00 07/17$0.38–$1.08$0.63--
$95.00Sep 18$1.00$1.75$1.38$1.80 07/16$0.65–$2.13$1.38--
$95.00Dec 18$4.10$4.50$4.30$3.44 07/06$2.40–$4.75$4.1012
$95.00Jan 15$4.90$5.60$5.25$5.25 07/17$2.95–$5.25$5.25--
$95.00Mar 19$5.20$7.80$6.50$6.20 07/16$4.28–$6.55$6.20--
$70.00Aug 21$13.10$15.30$14.20$13.42 07/17$8.60–$15.25$13.42--
$70.00Sep 18$13.30$17.00$15.15$12.00 07/02$9.65–$15.75$13.30--
$70.00Dec 18$16.00$19.60$17.80$13.80 06/24$12.15–$18.10$16.00--
$70.00Jan 15$16.60$20.30$18.45$16.60 06/25$13.15–$18.75$16.60--
$70.00Jun 17$19.00$23.20$21.10$16.69 07/09$16.50–$22.25$19.00--
$100.00Aug 21$0.05$1.15$0.60$0.25 07/17$0.28–$1.02$0.25--
$100.00Sep 18$0.10$1.10$0.60$0.41 07/13$0.40–$1.02$0.41--
$100.00Jan 15$3.50$3.90$3.70$2.37 06/22$2.08–$3.85$3.50127
$65.00Sep 18$17.90$21.00$19.45$9.10 05/20$13.85–$20.30$17.90--
$65.00Jan 15$20.30$24.00$22.15$17.45 07/07$16.40–$22.70$20.30--
$65.00Mar 19$21.20$24.90$23.05$19.27 07/15$17.75–$23.55$21.20--
$65.00Jun 17$23.20$27.30$25.25$22.60 07/06$19.65–$26.00$23.20--
$105.00Aug 21$0.10$0.95$0.53$0.20 07/16$0.48–$0.83$0.20--
$105.00Sep 18$0.30$0.70$0.50$0.50 06/17$0.23–$0.85$0.50--
$60.00Jan 15$24.60$28.30$26.45$15.17 05/20$20.45–$27.05$24.60--
$110.00Sep 18$0.00$0.55$0.28$0.59 06/09$0.25–$1.02$0.28--
$110.00Dec 18$0.20$1.85$1.03$1.25 06/25$0.77–$1.58$1.03--
$110.00Jan 15$1.65$2.10$1.88$1.50 06/16$1.08–$2.05$1.65--
$50.00Jan 15$33.40$37.50$35.45$23.00 06/11$29.00–$36.25$33.40--
$50.00Mar 19$34.20$37.10$35.65$31.59 07/15$29.75–$36.35$34.20--
$50.00Jun 17$34.90$39.30$37.10$31.00 07/09$30.70–$37.65$34.90--
$45.00Jun 17$39.00$42.50$40.75$42.14 07/16$34.50–$41.95$40.75--
$40.00Aug 21$41.80$45.90$43.85$41.75 07/01$37.10–$44.90$41.80--
$40.00Mar 19$43.20$47.10$45.15$40.85 07/15$38.30–$45.65$43.20--
$40.00Jun 17$43.60$47.10$45.35$41.36 07/10$38.90–$46.70$43.60--
$135.00Jan 15$0.00$1.55$0.78$0.50 06/17$0.70–$1.23$0.50--
$135.00Mar 19$0.05$1.90$0.98$0.83 06/17$0.55–$1.53$0.83--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$5.20$6.10$5.65$6.80 07/01$5.45–$9.90$5.65--
$85.00Jan 15$8.70$9.40$9.05$12.14 06/23$8.60–$12.10$9.05--
$85.00Jun 17$10.20$12.90$11.55$14.60 07/08$10.85–$14.25$11.55--
$85.00Dec 18$8.10$8.40$8.25--$8.25–$8.25—$8.103
$80.00Aug 21$2.45$2.75$2.60$2.47 07/16$2.17–$5.60$2.47--
$80.00Sep 18$3.10$3.60$3.35$3.70 07/16$3.35–$6.60$3.35--
$80.00Jan 15$6.40$6.90$6.65$6.46 07/16$6.15–$9.20$6.46--
$90.00Aug 21$6.20$9.20$7.70$14.04 07/08$7.35–$13.40$7.70--
$90.00Jan 15$11.40$12.20$11.80--$11.80–$11.80—$11.40250
$75.00Aug 21$1.05$1.35$1.20$1.45 07/16$1.20–$3.43$1.20203
$75.00Sep 18$1.65$2.10$1.88$3.16 07/14$1.88–$4.15$1.88--
$75.00Dec 18$3.90$5.30$4.60$3.85 07/16$4.25–$6.20$3.90--
$75.00Jan 15$4.50$5.00$4.75--$4.75–$4.75—$4.501.3K
$95.00Jan 15$14.70$16.70$15.70$19.63 06/23$14.75–$19.60$15.70--
$70.00Aug 21$0.15$1.45$0.80$0.85 07/17$0.75–$2.13$0.80--
$70.00Sep 18$0.50$1.30$0.90$1.40 07/17$0.90–$2.47$0.90--
$70.00Dec 18$2.20$3.50$2.85$3.50 07/13$2.78–$4.50$2.85--
$70.00Jan 15$2.95$3.50$3.23$3.10 07/16$3.23–$5.10$3.10--
$70.00Mar 19$3.30$5.90$4.60$7.75 05/26$4.13–$5.80$4.60--
$100.00Jun 17$18.10$21.30$19.70$24.10 07/07$19.70–$25.15$19.70--
$65.00Aug 21$0.00$0.80$0.40$0.50 07/17$0.40–$1.02$0.40--
$65.00Sep 18$0.40$0.85$0.63$1.16 07/02$0.63–$1.43$0.63--
$65.00Dec 18$1.00$2.15$1.58$2.50 06/18$1.58–$2.93$1.58--
$65.00Jan 15$1.30$2.75$2.03$2.25 07/01$2.03–$3.38$2.03--
$65.00Mar 19$1.95$4.40$3.18$2.97 07/16$2.95–$4.15$2.97--
$105.00Aug 21$19.30$23.40$21.35$21.30 07/17$21.10–$27.95$21.30--
$60.00Sep 18$0.05$0.60$0.33$0.80 06/18$0.33–$1.05$0.33--
$60.00Dec 18$0.40$1.60$1.00$3.50 05/20$1.00–$2.00$1.00--
$60.00Jan 15$0.65$2.50$1.58$2.15 06/22$1.45–$2.38$1.58--
$60.00Mar 19$1.30$3.40$2.35$2.60 07/07$2.08–$2.95$2.35--
$55.00Dec 18$0.05$1.10$0.58$1.35 06/17$0.58–$1.55$0.58--
$55.00Jan 15$0.05$2.00$1.02$1.30 07/07$1.00–$1.53$1.02--
$50.00Sep 18$0.00$0.30$0.15$0.50 06/10$0.15–$1.23$0.15--
$50.00Jan 15$0.40$1.20$0.80$0.91 07/01$0.75–$1.05$0.80--
$45.00Jan 15$0.05$1.50$0.78$0.87 06/05$0.53–$1.15$0.78--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$0.50$0.03--
$40.00Dec 18$0.00$0.55$0.28$0.25 07/16$0.28–$0.40$0.25--
$40.00Jan 15$0.00$1.35$0.68$0.50 06/26$0.40–$0.78$0.50--
$40.00Mar 19$0.00$1.50$0.75$0.94 05/29$0.58–$1.00$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 13
Put/Call Ratio 0.08
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 5
Put/Call Ratio 0.05
Net Difference 95

Prior 7-Day Put/Call Summary

Total Calls 851
Total Puts 947
Average Put/Call Ratio 2.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All