Tour v381
IR
INGERSOLL RAND INC
$80.90 +0.90%
(7/20 18:41) ◀
|
Tuesday, July 21, 2026 (6:41pm)
January 2026
|
▶ (7/22 19:44)
◀ 7/21 18:41 ▶

Option Volume

Detail
ℹ
Current (07/21) 105
Calls: 100 (95%)
Puts: 5 (5%)
Prior (07/20) 541
Calls: 274 (51%)
Puts: 267 (49%)
Current vs Prior -80.59%
Calls: -63.50% (Calls)
Puts: -98.13% (Puts)
Prior 7-Day Total 1,830
Calls: 882 (48%)
Puts: 948 (52%)
Prior 7-Day Average 261
Calls: 126 (48%)
Puts: 135 (52%)
Current vs Prior 7-Day Avg -59.84%
Calls: -20.63%
Puts: -96.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $242.1K
Calls: $241.1K (100%)
Puts: $972 (0%)
Prior (07/20) $635.3K
Calls: $622.9K (98%)
Puts: $12.4K (2%)
Current vs Prior -61.90%
Calls: -61.29%
Puts: -92.18%
Prior 7-Day Total $1.29M
Calls: $1.13M (88%)
Puts: $154.4K (12%)
Prior 7-Day Average $184.1K
Calls: $162.1K (88%)
Puts: $22.1K (12%)
Current vs Prior 7-Day Avg +31.46%
Calls: +48.75%
Puts: -95.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.05
Prior (07/20) 0.97
Current vs Prior -94.87%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg -97.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 400
Calls: 375 (94%)
Puts: 25 (6%)
Prior (07/20) 446
Calls: 430 (96%)
Puts: 16 (4%)
Current vs Prior -10.31%
Prior 7-Day Total 36,056
Calls: 35,773 (99%)
Puts: 283 (1%)
Prior 7-Day Average 5,150
Calls: 5,962 (99%)
Puts: 47 (1%)
Current vs Prior 7-Day Avg -92.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.43% | 12.61%
Prior 10.08% | 11.85%
Current vs Prior -6.41% | +6.41%
Prior 7-Day Avg 5.49% | 10.92%
Current vs 7-Day Avg +71.89% | +15.41%
Prior 7-Day Eod 10.08% | 11.85%
Current vs 7-Day Eod -6.41% | +6.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Prior 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($241.1K) vs puts ($972). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (100 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.004.90$4.4520.2%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.701.75$1.2385.4%40.2236
$85.00Aug 211.952.65$2.3030.4%30.3731
$80.00Aug 214.004.90$4.4520.2%10.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.050.80$0.43174.4%20.078
$70.00Aug 210.551.30$0.9380.6%10.1413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 4.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.07$3.93$1.073.67$86.07
$80.00$85.00Aug 21$2.15$2.85$2.151.33$82.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.50$4.50$0.509.00$69.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.75, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.15$2.15$2.850.75$82.15
$85.00$90.00Aug 21$1.07$1.07$3.930.27$86.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.50$0.50$4.500.11$69.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.05% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$1.23$0.43$1.66$63.34$91.66
$90.00$70.00Aug 21$1.23$0.93$2.16$67.84$92.16
$85.00$65.00Aug 21$2.30$0.43$2.73$62.27$87.73
$85.00$70.00Aug 21$2.30$0.93$3.23$66.77$88.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.13, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7080/85Aug 21$2.65$2.351.13$67.35$82.65
65/7085/90Aug 21$1.57$3.430.46$68.43$86.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.63, cheapest $1.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.08$3.923.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.15, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.15$4.85
$85.00$90.001:2Aug 21-$0.16$4.84
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.41%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.950.375.1%2.41%7.48%331
$90.00Aug 21$0.700.2211.2%0.87%12.11%436

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 554 vol/day, 86 traded recently)

IR averages only 554 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 06-17 call last traded $41.36 on 07/10 (now $42.40/$43.70) — try a limit near $42.40. Also watch the $85.00 08-21 call last traded $3.06 on 07/17 (now $1.95/$2.65) — try a limit near $2.30; the $90.00 08-21 call last traded $1.49 on 07/17 (now $0.70/$1.75) — try a limit near $1.23. Most tradeable put: the $85.00 09-18 put last traded $6.80 on 07/01 (now $6.70/$8.30) — try a limit near $6.80.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.00$4.90$4.45$5.76 07/17$2.83–$7.05$4.45--
$80.00Sep 18$5.20$6.20$5.70$7.10 07/17$3.65–$7.95$5.70--
$80.00Dec 18$7.50$10.50$9.00$9.33 07/06$6.75–$11.10$9.00--
$80.00Jan 15$8.30$11.20$9.75$10.65 06/25$7.75–$11.90$9.75--
$80.00Jun 17$12.10$14.00$13.05$12.45 07/10$11.05–$15.75$12.45--
$85.00Aug 21$1.95$2.65$2.30$3.06 07/17$1.45–$4.15$2.3031
$85.00Sep 18$2.50$4.50$3.50$4.90 07/16$1.88–$5.55$3.50--
$85.00Dec 18$5.20$8.00$6.60$6.88 07/06$4.85–$8.55$6.60--
$85.00Jan 15$6.90$7.80$7.35$7.74 06/26$5.65–$9.10$7.35--
$85.00Jun 17$8.90$12.00$10.45$9.74 07/07$9.15–$13.35$9.74--
$75.00Aug 21$6.10$8.30$7.20$9.69 07/16$5.30–$10.70$7.20--
$75.00Sep 18$7.40$10.10$8.75$9.40 07/16$6.60–$11.75$8.75--
$75.00Dec 18$10.30$13.60$11.95$10.43 06/24$9.45–$14.35$10.43--
$75.00Mar 19$12.30$16.10$14.20$17.00 07/16$11.70–$16.90$14.20--
$90.00Aug 21$0.70$1.75$1.23$1.49 07/17$0.73–$2.15$1.2336
$90.00Sep 18$1.45$2.75$2.10$2.97 07/16$1.17–$3.15$2.10--
$90.00Dec 18$3.40$6.00$4.70$5.62 06/30$3.40–$6.55$4.70--
$90.00Jan 15$4.00$5.80$4.90$6.80 07/16$3.70–$7.05$4.90--
$70.00Aug 21$10.80$12.60$11.70$13.42 07/17$8.60–$15.25$11.70--
$70.00Sep 18$11.10$14.40$12.75$12.00 07/02$9.65–$15.75$12.00--
$70.00Dec 18$13.60$17.10$15.35$13.80 06/24$12.15–$18.10$13.80--
$70.00Jan 15$14.90$17.40$16.15$16.60 06/25$13.15–$18.75$16.15--
$70.00Jun 17$17.00$20.00$18.50$16.69 07/09$16.50–$22.25$17.00--
$95.00Aug 21$0.05$1.10$0.58$1.00 07/17$0.38–$1.08$0.58--
$95.00Sep 18$0.70$1.45$1.08$1.80 07/16$0.65–$2.13$1.08--
$95.00Dec 18$2.05$4.60$3.33$3.44 07/06$2.40–$4.75$3.33--
$95.00Jan 15$2.85$4.20$3.53$5.25 07/17$2.95–$5.15$3.53--
$95.00Mar 19$3.60$6.80$5.20$6.20 07/16$4.00–$6.55$5.20--
$65.00Sep 18$15.60$17.60$16.60$9.10 05/20$13.85–$20.30$15.60--
$65.00Jan 15$17.90$21.50$19.70$17.45 07/07$16.40–$22.70$17.90--
$65.00Mar 19$19.10$22.70$20.90$19.27 07/15$17.75–$23.55$19.27--
$65.00Jun 17$20.40$23.70$22.05$22.60 07/06$19.65–$26.00$22.05--
$100.00Aug 21$0.05$1.10$0.58$0.25 07/17$0.28–$1.02$0.25--
$100.00Sep 18$0.15$0.80$0.48$0.41 07/13$0.40–$1.02$0.41--
$100.00Jan 15$2.20$3.00$2.60$2.37 06/22$2.08–$3.85$2.37--
$60.00Jan 15$22.00$25.50$23.75$15.17 05/20$20.45–$27.05$22.00--
$105.00Aug 21$0.00$1.20$0.60$0.20 07/16$0.48–$0.83$0.20--
$105.00Sep 18$0.05$0.60$0.33$0.50 06/17$0.23–$0.85$0.33--
$55.00Mar 19$27.90$30.60$29.25--$29.25–$29.25—$27.9091
$110.00Sep 18$0.00$1.25$0.63$0.59 06/09$0.25–$1.02$0.59--
$110.00Dec 18$0.15$2.10$1.13$1.25 06/25$0.77–$1.58$1.13--
$110.00Jan 15$0.30$2.50$1.40$1.50 06/16$1.08–$2.05$1.40--
$50.00Jan 15$30.70$34.50$32.60$23.00 06/11$29.00–$36.25$30.70--
$50.00Mar 19$32.20$35.00$33.60$31.59 07/15$29.75–$36.35$32.20--
$50.00Jun 17$32.00$36.30$34.15$31.00 07/09$30.70–$37.65$32.00--
$45.00Jun 17$36.50$40.50$38.50$42.14 07/16$34.50–$41.95$38.50--
$40.00Aug 21$38.90$43.00$40.95$41.75 07/01$36.90–$44.90$40.95--
$40.00Mar 19$40.40$44.40$42.40$40.85 07/15$38.30–$45.65$40.85--
$40.00Jun 17$42.40$43.70$43.05$41.36 07/10$38.90–$46.70$42.40217
$135.00Jan 15$0.00$1.45$0.73$0.50 06/17$0.70–$1.30$0.50--
$135.00Mar 19$0.05$1.75$0.90$0.83 06/17$0.55–$1.53$0.83--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.45$3.90$3.18$2.47 07/16$2.17–$6.20$2.47--
$80.00Sep 18$4.00$5.00$4.50$3.70 07/16$3.35–$6.85$4.00--
$80.00Jan 15$6.10$8.80$7.45$6.46 07/16$6.15–$9.20$6.46--
$85.00Sep 18$6.70$8.30$7.50$6.80 07/01$5.45–$10.05$6.804
$85.00Jan 15$8.50$11.00$9.75$12.14 06/23$8.60–$12.15$9.75--
$85.00Jun 17$11.40$14.40$12.90$14.60 07/08$10.85–$14.25$12.90--
$75.00Aug 21$1.00$2.10$1.55$1.45 07/16$1.38–$3.60$1.45--
$75.00Sep 18$1.80$3.50$2.65$3.16 07/14$1.98–$4.30$2.65--
$75.00Dec 18$3.70$6.20$4.95$3.85 07/16$4.25–$6.85$3.85--
$90.00Aug 21$8.60$11.50$10.05$14.04 07/08$7.35–$13.60$10.05--
$70.00Aug 21$0.55$1.30$0.93$0.85 07/17$0.75–$2.13$0.8513
$70.00Sep 18$0.70$2.05$1.38$1.40 07/17$1.18–$2.60$1.38--
$70.00Dec 18$2.30$4.50$3.40$3.50 07/13$2.78–$4.50$3.40--
$70.00Jan 15$2.70$5.00$3.85$3.10 07/16$3.33–$5.10$3.10--
$70.00Mar 19$3.50$6.30$4.90$7.75 05/26$4.13–$5.80$4.90--
$95.00Jan 15$16.00$18.40$17.20$19.63 06/23$14.75–$19.60$17.20--
$65.00Aug 21$0.05$0.80$0.43$0.50 07/17$0.43–$1.05$0.438
$65.00Sep 18$0.45$1.25$0.85$1.16 07/02$0.77–$1.50$0.85--
$65.00Dec 18$1.35$2.95$2.15$2.50 06/18$1.90–$3.05$2.15--
$65.00Jan 15$1.85$3.50$2.68$2.25 07/01$2.17–$3.38$2.25--
$65.00Mar 19$2.30$4.90$3.60$2.97 07/16$2.95–$4.15$2.97--
$100.00Jun 17$20.10$24.50$22.30$24.10 07/07$19.85–$25.15$22.30--
$60.00Sep 18$0.05$0.80$0.43$0.80 06/18$0.33–$1.05$0.43--
$60.00Dec 18$0.70$2.30$1.50$3.50 05/20$1.20–$2.20$1.50--
$60.00Jan 15$0.90$2.80$1.85$2.15 06/22$1.45–$2.38$1.85--
$60.00Mar 19$1.60$3.60$2.60$2.60 07/07$2.08–$2.95$2.60--
$105.00Aug 21$22.00$25.70$23.85$21.30 07/17$21.10–$28.10$22.00--
$55.00Dec 18$0.05$1.65$0.85$1.35 06/17$0.77–$1.55$0.85--
$55.00Jan 15$0.20$2.05$1.13$1.30 07/07$1.00–$1.75$1.13--
$50.00Sep 18$0.00$0.85$0.43$0.50 06/10$0.18–$1.23$0.43--
$50.00Jan 15$0.45$1.35$0.90$0.91 07/01$0.75–$1.05$0.90--
$45.00Jan 15$0.05$1.55$0.80$0.87 06/05$0.53–$1.15$0.80--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$0.50$0.03--
$40.00Dec 18$0.00$0.80$0.40$0.25 07/16$0.28–$0.40$0.25--
$40.00Jan 15$0.00$1.40$0.70$0.50 06/26$0.40–$0.78$0.50--
$40.00Mar 19$0.00$1.60$0.80$0.94 05/29$0.58–$1.00$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 5
Put/Call Ratio 0.05
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 274
Total Puts 267
Put/Call Ratio 0.97
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 882
Total Puts 948
Average Put/Call Ratio 2.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All