Tour v366
IR
INGERSOLL RAND INC
$80.18 -2.50%
$81.31 (+1.41%)🌙
as of 07/20 06:41 PM
(7/17 18:43) ◀
|
Monday, July 20, 2026 (6:41pm)
January 2026
|
▶ (7/21 18:41)
◀ 7/20 18:41 ▶

Option Volume

Detail
ℹ
Current (07/20) 541
Calls: 274 (51%)
Puts: 267 (49%)
Prior (07/17) 142
Calls: 116 (82%)
Puts: 26 (18%)
Current vs Prior +280.99%
Calls: +136.21% (Calls)
Puts: +926.92% (Puts)
Prior 7-Day Total 1,347
Calls: 654 (49%)
Puts: 693 (51%)
Prior 7-Day Average 192
Calls: 93 (49%)
Puts: 99 (51%)
Current vs Prior 7-Day Avg +181.14%
Calls: +193.27%
Puts: +169.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $635.3K
Calls: $622.9K (98%)
Puts: $12.4K (2%)
Prior (07/17) $55.7K
Calls: $50.0K (90%)
Puts: $5.7K (10%)
Current vs Prior +1039.67%
Calls: +1145.47%
Puts: +116.71%
Prior 7-Day Total $686.4K
Calls: $543.8K (79%)
Puts: $142.7K (21%)
Prior 7-Day Average $98.1K
Calls: $77.7K (79%)
Puts: $20.4K (21%)
Current vs Prior 7-Day Avg +547.85%
Calls: +701.81%
Puts: -39.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.97
Prior (07/17) 0.22
Current vs Prior +334.76%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -55.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 446
Calls: 430 (96%)
Puts: 16 (4%)
Prior (07/17) 10,015
Calls: 9,974 (100%)
Puts: 41 (0%)
Current vs Prior -95.55%
Prior 7-Day Total 45,044
Calls: 44,776 (99%)
Puts: 268 (1%)
Prior 7-Day Average 6,434
Calls: 7,462 (99%)
Puts: 44 (1%)
Current vs Prior 7-Day Avg -93.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.08% | 11.85%
Prior 11.25% | 13.31%
Current vs Prior -10.40% | -11.01%
Prior 7-Day Avg 4.90% | 10.86%
Current vs 7-Day Avg +105.58% | +9.10%
Prior 7-Day Eod 11.25% | 13.31%
Current vs 7-Day Eod -10.40% | -11.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Prior 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($622.9K) vs puts ($12.4K). Massive premium surge with dollar volume up 1040% vs prior. Dollar volume significantly above 7-day average (548% higher). Unusually high activity with volume up 281% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2110.2013.30$11.7526.4%40.85--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 41, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.153.30$2.2296.8%160.3528
$95.00Aug 210.201.15$0.68139.7%70.1348
$70.00Aug 2110.2013.30$11.7526.4%40.85--
$100.00Aug 210.100.50$0.30133.3%20.07--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.301.40$0.85129.4%90.144
$80.00Aug 212.754.90$3.8356.1%30.4710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.16, avg 5.15)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.38$4.62$0.3812.16$95.38
$85.00$95.00Aug 21$1.54$8.46$1.545.49$86.54
$70.00$85.00Aug 21$9.53$5.47$9.530.57$79.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$2.98$7.02$2.982.36$77.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.74, avg 0.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$85.00Aug 21$9.53$9.53$5.471.74$79.53
$85.00$95.00Aug 21$1.54$1.54$8.460.18$86.54
$95.00$100.00Aug 21$0.38$0.38$4.620.08$95.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$2.98$2.98$7.020.42$77.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.71% of stock, avg 15.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$11.75$0.85$12.60$57.40$82.6015.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.43% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$0.30$0.85$1.15$68.85$101.15
$95.00$70.00Aug 21$0.68$0.85$1.53$68.47$96.53
$85.00$70.00Aug 21$2.22$0.85$3.07$66.93$88.07
$100.00$80.00Aug 21$0.30$3.83$4.13$75.87$104.13
$95.00$80.00Aug 21$0.68$3.83$4.51$75.49$99.51
$85.00$80.00Aug 21$2.22$3.83$6.05$73.95$91.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.82, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/8085/95Aug 21$4.52$5.480.82$75.48$89.52
70/8095/100Aug 21$3.36$6.640.51$76.64$98.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.86, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Aug 21$0.86$9.14
$70.00$85.001:2Aug 21$7.31$7.69
$95.00$100.001:2Aug 21$0.08$4.92
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21$2.13$7.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.43%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.150.356.0%1.43%7.45%1628
$95.00Aug 21$0.200.1318.5%0.25%18.73%748
$100.00Aug 21$0.100.0724.7%0.12%24.84%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 554 vol/day, 86 traded recently)

IR averages only 554 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 06-17 call last traded $22.60 on 07/06 (now $21.60/$22.90) — try a limit near $22.25. Also watch the $70.00 01-15 call last traded $16.60 on 06/25 (now $15.10/$16.20) — try a limit near $15.65; the $90.00 09-18 call last traded $2.97 on 07/16 (now $1.55/$1.95) — try a limit near $1.75. Most tradeable put: the $80.00 08-21 put last traded $2.47 on 07/16 (now $2.75/$4.90) — try a limit near $2.75.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.00$4.50$4.25$5.76 07/17$2.83–$7.05$4.25--
$80.00Sep 18$4.30$6.10$5.20$7.10 07/17$3.65–$7.95$5.20--
$80.00Dec 18$7.90$10.40$9.15$9.33 07/06$6.75–$11.10$9.15--
$80.00Jan 15$8.80$10.40$9.60$10.65 06/25$7.75–$11.90$9.60--
$80.00Jun 17$11.60$15.40$13.50$12.45 07/10$11.05–$15.75$12.45--
$85.00Aug 21$1.15$3.30$2.22$3.06 07/17$1.45–$4.15$2.2228
$85.00Sep 18$2.20$3.40$2.80$4.90 07/16$1.88–$5.55$2.80--
$85.00Dec 18$5.00$7.50$6.25$6.88 07/06$4.85–$8.55$6.25--
$85.00Jan 15$6.60$8.00$7.30$7.74 06/26$5.65–$9.10$7.30--
$85.00Jun 17$9.00$11.90$10.45$9.74 07/07$9.15–$13.35$9.74--
$75.00Aug 21$6.20$8.90$7.55$9.69 07/16$5.30–$10.70$7.55--
$75.00Sep 18$7.20$10.30$8.75$9.40 07/16$6.60–$11.75$8.75--
$75.00Dec 18$10.10$13.40$11.75$10.43 06/24$9.45–$14.35$10.43--
$75.00Mar 19$12.20$15.80$14.00$17.00 07/16$11.70–$16.90$14.00--
$90.00Aug 21$0.30$1.90$1.10$1.49 07/17$0.73–$2.15$1.10--
$90.00Sep 18$1.55$1.95$1.75$2.97 07/16$1.17–$3.15$1.75333
$90.00Dec 18$3.30$5.00$4.15$5.62 06/30$3.40–$6.55$4.15--
$90.00Jan 15$4.70$6.00$5.35$6.80 07/16$3.70–$7.05$5.35--
$70.00Aug 21$10.20$13.30$11.75$13.42 07/17$8.60–$15.25$11.75--
$70.00Sep 18$10.90$14.10$12.50$12.00 07/02$9.65–$15.75$12.00--
$70.00Dec 18$13.60$16.80$15.20$13.80 06/24$12.15–$18.10$13.80--
$70.00Jan 15$15.10$16.20$15.65$16.60 06/25$13.15–$18.75$15.6519
$70.00Jun 17$18.20$20.10$19.15$16.69 07/09$16.50–$22.25$18.20--
$95.00Aug 21$0.20$1.15$0.68$1.00 07/17$0.38–$1.08$0.6848
$95.00Sep 18$0.15$1.15$0.65$1.80 07/16$0.65–$2.13$0.65--
$95.00Dec 18$1.95$3.60$2.78$3.44 07/06$2.40–$4.75$2.78--
$95.00Jan 15$2.80$4.90$3.85$5.25 07/17$2.95–$5.15$3.85--
$95.00Mar 19$3.80$7.10$5.45$6.20 07/16$4.00–$6.55$5.45--
$65.00Sep 18$15.10$18.40$16.75$9.10 05/20$13.85–$20.30$15.10--
$65.00Jan 15$18.70$21.00$19.85$17.45 07/07$16.40–$22.70$18.70--
$65.00Mar 19$19.80$22.30$21.05$19.27 07/15$17.75–$23.55$19.80--
$65.00Jun 17$21.60$22.90$22.25$22.60 07/06$19.65–$26.00$22.252
$100.00Aug 21$0.10$0.50$0.30$0.25 07/17$0.28–$1.02$0.25--
$100.00Sep 18$0.05$0.75$0.40$0.41 07/13$0.40–$1.02$0.40--
$100.00Jan 15$2.30$3.40$2.85$2.37 06/22$2.08–$3.85$2.37--
$60.00Jan 15$21.70$25.10$23.40$15.17 05/20$20.45–$27.05$21.70--
$105.00Aug 21$0.10$1.05$0.58$0.20 07/16$0.48–$0.83$0.20--
$105.00Sep 18$0.00$0.45$0.23$0.50 06/17$0.23–$0.85$0.23--
$110.00Sep 18$0.00$0.50$0.25$0.59 06/09$0.25–$1.02$0.25--
$110.00Dec 18$0.15$1.40$0.77$1.25 06/25$0.77–$1.58$0.77--
$110.00Jan 15$0.35$2.55$1.45$1.50 06/16$1.08–$2.05$1.45--
$50.00Jan 15$30.20$34.30$32.25$23.00 06/11$29.00–$36.25$30.20--
$50.00Mar 19$31.50$34.70$33.10$31.59 07/15$29.75–$36.35$31.59--
$50.00Jun 17$31.90$36.00$33.95$31.00 07/09$30.70–$37.65$31.90--
$45.00Jun 17$36.00$40.30$38.15$42.14 07/16$34.50–$41.95$38.15--
$40.00Aug 21$38.40$42.60$40.50$41.75 07/01$36.90–$44.90$40.50--
$40.00Mar 19$39.90$44.00$41.95$40.85 07/15$38.30–$45.65$40.85--
$40.00Jun 17$40.20$44.80$42.50$41.36 07/10$38.90–$46.70$41.36--
$135.00Jan 15$0.00$1.50$0.75$0.50 06/17$0.70–$1.30$0.50--
$135.00Mar 19$0.05$1.80$0.93$0.83 06/17$0.55–$1.53$0.83--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.75$4.90$3.83$2.47 07/16$2.17–$6.20$2.7510
$80.00Sep 18$3.70$4.90$4.30$3.70 07/16$3.35–$6.85$3.70--
$80.00Jan 15$6.10$8.50$7.30$6.46 07/16$6.15–$9.20$6.46--
$85.00Sep 18$6.10$8.70$7.40$6.80 07/01$5.45–$10.05$6.80--
$85.00Jan 15$8.70$11.80$10.25$12.14 06/23$8.60–$12.15$10.25--
$85.00Jun 17$10.70$13.80$12.25$14.60 07/08$10.85–$14.25$12.25--
$85.00Mar 19$9.70$12.10$10.90--$10.90–$10.90—$9.702
$75.00Aug 21$1.05$2.45$1.75$1.45 07/16$1.38–$3.60$1.45--
$75.00Sep 18$1.75$3.10$2.42$3.16 07/14$1.98–$4.30$2.42--
$75.00Dec 18$3.80$6.40$5.10$3.85 07/16$4.25–$6.85$3.85--
$90.00Aug 21$9.00$11.10$10.05$14.04 07/08$7.35–$13.60$10.05--
$70.00Aug 21$0.30$1.40$0.85$0.85 07/17$0.75–$2.13$0.854
$70.00Sep 18$0.75$1.90$1.33$1.40 07/17$1.18–$2.60$1.33--
$70.00Dec 18$2.35$4.20$3.28$3.50 07/13$2.78–$4.50$3.28--
$70.00Jan 15$2.70$4.50$3.60$3.10 07/16$3.33–$5.10$3.10--
$70.00Mar 19$3.50$6.30$4.90$7.75 05/26$4.13–$5.80$4.90--
$95.00Jan 15$15.40$17.90$16.65$19.63 06/23$14.75–$19.60$16.65--
$65.00Aug 21$0.05$0.85$0.45$0.50 07/17$0.45–$1.05$0.45--
$65.00Sep 18$0.40$1.15$0.77$1.16 07/02$0.77–$1.50$0.77--
$65.00Dec 18$1.40$2.65$2.03$2.50 06/18$1.90–$3.05$2.03--
$65.00Jan 15$2.15$3.10$2.63$2.25 07/01$2.17–$3.38$2.25--
$65.00Mar 19$2.35$4.70$3.53$2.97 07/16$2.95–$4.15$2.97--
$100.00Jun 17$20.40$24.70$22.55$24.10 07/07$19.85–$25.15$22.55--
$60.00Sep 18$0.05$0.60$0.33$0.80 06/18$0.33–$1.15$0.33--
$60.00Dec 18$0.70$1.75$1.23$3.50 05/20$1.20–$2.20$1.23--
$60.00Jan 15$0.90$2.70$1.80$2.15 06/22$1.45–$2.38$1.80--
$60.00Mar 19$1.45$3.40$2.42$2.60 07/07$2.08–$2.95$2.42--
$105.00Aug 21$22.70$26.80$24.75$21.30 07/17$21.10–$28.10$22.70--
$55.00Dec 18$0.45$1.40$0.93$1.35 06/17$0.77–$1.63$0.93--
$55.00Jan 15$0.25$2.05$1.15$1.30 07/07$1.00–$1.75$1.15--
$50.00Sep 18$0.00$0.35$0.18$0.50 06/10$0.18–$1.23$0.18--
$50.00Jan 15$0.50$1.40$0.95$0.91 07/01$0.75–$1.08$0.91--
$45.00Jan 15$0.05$1.55$0.80$0.87 06/05$0.53–$1.15$0.80--
$40.00Aug 21$0.00$1.00$0.50$0.05 07/17$0.03–$0.50$0.05--
$40.00Dec 18$0.00$0.55$0.28$0.25 07/16$0.28–$0.40$0.25--
$40.00Jan 15$0.00$1.40$0.70$0.50 06/26$0.40–$0.80$0.50--
$40.00Mar 19$0.00$1.55$0.78$0.94 05/29$0.58–$1.00$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274
Total Puts 267
Put/Call Ratio 0.97
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 26
Put/Call Ratio 0.22
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 654
Total Puts 693
Average Put/Call Ratio 2.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All