Tour v533
IQV
IQVIA HLDGS INC
$262.59 +1.61%
$262.00 (-0.22%)🌙
as of 11/03 06:36 PM
(11/2 18:32) ◀
|
Tuesday, November 3, 2026 (6:36pm)
January 2026
|
▶ (11/4 18:39)
◀ 11/3 18:36 ▶

Option Volume

Detail
ℹ
Current (11/03) 2,563
Calls: 2,546 (99%)
Puts: 17 (1%)
Prior (11/02) 1,540
Calls: 1,368 (89%)
Puts: 172 (11%)
Current vs Prior +66.43%
Calls: +86.11% (Calls)
Puts: -90.12% (Puts)
Prior 7-Day Total 10,946
Calls: 6,411 (59%)
Puts: 4,535 (41%)
Prior 7-Day Average 1,563
Calls: 915 (59%)
Puts: 647 (41%)
Current vs Prior 7-Day Avg +63.90%
Calls: +177.99%
Puts: -97.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.10M
Calls: $1.09M (99%)
Puts: $15.7K (1%)
Prior (11/02) $422.8K
Calls: $248.2K (59%)
Puts: $174.7K (41%)
Current vs Prior +160.36%
Calls: +337.28%
Puts: -91.04%
Prior 7-Day Total $8.83M
Calls: $4.36M (49%)
Puts: $4.47M (51%)
Prior 7-Day Average $1.26M
Calls: $623.5K (49%)
Puts: $637.9K (51%)
Current vs Prior 7-Day Avg -12.73%
Calls: +74.04%
Puts: -97.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.01
Prior (11/02) 0.13
Current vs Prior -94.69%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -99.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 5,929
Calls: 5,213 (88%)
Puts: 716 (12%)
Prior (11/02) 6,790
Calls: 3,359 (49%)
Puts: 3,431 (51%)
Current vs Prior -12.68%
Prior 7-Day Total 57,438
Calls: 31,371 (55%)
Puts: 26,067 (45%)
Prior 7-Day Average 8,205
Calls: 4,481 (55%)
Puts: 3,723 (45%)
Current vs Prior 7-Day Avg -27.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.10% | 12.78%
Prior 9.54% | 13.10%
Current vs Prior -4.57% | -2.45%
Prior 7-Day Avg 10.40% | 13.41%
Current vs 7-Day Avg -12.48% | -4.75%
Prior 7-Day Eod 9.54% | 13.10%
Current vs 7-Day Eod -4.57% | -2.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.78% | 11.82%
Calls: 11.67% | 14.12%
Puts: 13.89% | 9.52%
Prior 12.78% | 11.82%
Calls: 11.67% | 14.12%
Puts: 13.89% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.61% | 11.58%
Calls: 11.73% | 13.46%
Puts: 13.50% | 9.69%
Current vs 7-Day Avg +1.34% | +2.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.09M) vs puts ($15.7K). Massive premium surge with dollar volume up 160% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (2,546 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2032.2036.00$34.1011.1%10.90--
$250.00Nov 2015.9018.70$17.3016.2%40.72--
$260.00Nov 209.6012.00$10.8022.2%60.57322
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 200.100.35$0.22113.6%1.3K0.021.5K
$310.00Nov 200.250.60$0.4381.4%5530.04628
$270.00Nov 205.707.30$6.5024.6%4010.40--
$280.00Nov 202.853.90$3.3831.1%70.25734
$260.00Nov 209.6012.00$10.8022.2%60.57322
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 201.403.90$2.6594.3%20.17463
$230.00Dec 182.703.80$3.2533.8%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.33, avg 13.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Nov 20$4.30$5.70$4.3057%1.33$264.30
$250.00$260.00Nov 20$6.50$3.50$6.5072%0.54$256.50
$290.00$300.00Nov 20$0.70$9.30$0.7014%13.29$290.70
$300.00$310.00Nov 20$0.35$9.65$0.358%27.57$300.35
$310.00$320.00Nov 20$0.21$9.79$0.214%46.62$310.21
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.23, avg 0.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$290.00Nov 20$1.90$1.90$8.1075%0.23$281.90
$270.00$280.00Nov 20$3.12$3.12$6.8860%0.45$273.12
$310.00$320.00Nov 20$0.21$0.21$9.7996%0.02$310.21
$290.00$300.00Nov 20$0.70$0.70$9.3086%0.08$290.70
$300.00$310.00Nov 20$0.35$0.35$9.6592%0.04$300.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.31% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$240.00Nov 20$0.78$2.65$3.43$236.57$303.43
$330.00$240.00Nov 20$1.10$2.65$3.75$236.25$333.75
$290.00$240.00Nov 20$1.48$2.65$4.13$235.87$294.13
$280.00$240.00Nov 20$3.38$2.65$6.03$233.97$286.03
$300.00$230.00Dec 18$3.30$3.25$6.55$223.45$306.55
$270.00$240.00Nov 20$6.50$2.65$9.15$230.85$279.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.47, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$1.18$8.8232%7.47
$270.00$280.00$290.00Nov 20$1.22$8.7827%7.20
$300.00$310.00$320.00Nov 20$0.14$9.865%70.43
$290.00$300.00$310.00Nov 20$0.35$9.659%27.57
$280.00$290.00$300.00Nov 20$1.20$8.8018%7.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.50, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Nov 20-$0.50$19.50
$270.00$280.001:2Nov 20-$0.26$9.74
$260.00$270.001:2Nov 20-$2.20$7.80
$250.00$260.001:2Nov 20-$4.30$5.70
$290.00$300.001:2Nov 20-$0.08$9.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.07%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Dec 18$2.800.1814.2%1.07%15.31%321
$270.00Nov 20$5.700.402.8%2.17%4.99%401--
$280.00Nov 20$2.850.256.6%1.09%7.72%7734
$290.00Nov 20$0.100.1410.4%0.04%10.48%3442
$300.00Nov 20$0.500.0814.2%0.19%14.44%11.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 811 vol/day, 190 traded recently)

IQV averages only 811 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 08-20 call last traded $42.00 on 10/22 (now $31.80/$34.30) — try a limit near $33.05. Also watch the $240.00 01-21 call last traded $72.60 on 10/22 (now $58.60/$63.50) — try a limit near $61.05; the $300.00 05-21 call last traded $25.50 on 10/23 (now $17.50/$20.30) — try a limit near $18.90. Most tradeable put: the $270.00 01-15 put last traded $17.70 on 10/30 (now $19.30/$21.20) — try a limit near $19.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Nov 20$9.60$12.00$10.80$21.49 10/29$8.60–$27.15$10.80322
$260.00Jan 15$18.40$21.60$20.00$21.50 10/30$17.85–$33.60$20.00--
$260.00Feb 19$23.30$26.90$25.10$28.02 10/14$22.55–$38.10$25.10--
$260.00May 21$32.60$36.00$34.30$36.15 10/14$31.30–$46.35$34.30--
$260.00Nov 19$45.50$50.00$47.75$56.63 10/06$44.75–$59.75$47.75--
$260.00Jan 21$49.50$53.00$51.25$60.35 10/22$48.00–$63.25$51.25--
$270.00Nov 20$5.70$7.30$6.50$9.00 10/30$4.75–$20.60$6.50--
$270.00Dec 18$9.50$12.20$10.85$21.00 10/26$10.00–$23.30$10.85--
$270.00Jan 15$13.30$16.50$14.90$17.00 10/30$13.35–$27.55$14.90121
$270.00Feb 19$18.60$22.30$20.45$32.28 09/24$18.15–$32.00$20.45--
$270.00May 21$27.70$31.50$29.60$36.50 09/14$26.70–$40.70$29.60--
$270.00Jan 21$44.00$48.50$46.25$54.65 10/29$43.50–$58.25$46.25--
$250.00Nov 20$15.90$18.70$17.30$30.50 10/28$14.30–$34.05$17.30--
$250.00Dec 18$20.50$22.80$21.65$36.00 10/28$19.45–$37.45$21.65--
$250.00Jan 15$24.20$27.30$25.75$37.55 10/22$23.25–$40.25$25.75--
$250.00Feb 19$28.80$32.30$30.55$33.94 10/14$27.95–$44.75$30.55--
$250.00May 21$37.70$41.30$39.50$41.55 10/14$36.05–$52.30$39.50--
$250.00Nov 19$50.50$55.00$52.75$53.60 10/14$49.50–$65.25$52.75--
$250.00Jan 21$54.50$57.50$56.00$67.00 10/28$52.75–$68.75$56.00--
$280.00Nov 20$2.85$3.90$3.38$5.47 10/30$2.65–$14.90$3.38734
$280.00Dec 18$6.00$8.60$7.30$10.90 10/30$6.80–$19.35$7.30--
$280.00Jan 15$10.50$12.50$11.50$14.60 10/30$10.05–$22.20$11.50--
$280.00Feb 19$14.50$18.00$16.25$23.00 10/27$14.30–$26.70$16.25--
$280.00May 21$24.00$27.30$25.65$33.60 10/23$23.05–$35.75$25.65--
$280.00Aug 20$31.80$34.30$33.05$42.00 10/22$30.40–$43.05$33.0563
$280.00Jan 21$39.50$44.50$42.00$45.00 10/27$39.25–$53.25$42.00--
$240.00Nov 20$23.70$26.40$25.05$43.80 10/22$21.85–$42.70$25.05--
$240.00Dec 18$27.20$30.70$28.95$39.70 10/26$26.05–$45.15$28.95--
$240.00Jan 15$31.20$34.00$32.60$33.10 10/02$29.10–$47.80$32.60--
$240.00Feb 19$35.00$38.50$36.75$39.80 10/14$33.75–$51.75$36.75--
$240.00May 21$43.50$47.50$45.50$46.60 10/14$42.15–$58.60$45.50--
$240.00Jan 21$58.60$63.50$61.05$72.60 10/22$57.75–$74.25$61.0524
$290.00Nov 20$0.10$2.85$1.48$2.80 10/30$1.20–$10.85$1.48442
$290.00Dec 18$4.00$5.90$4.95$7.70 10/30$4.35–$14.75$4.95--
$290.00Jan 15$7.60$9.20$8.40$10.50 10/30$7.25–$17.75$8.40--
$290.00Feb 19$11.10$14.50$12.80$13.90 10/08$11.35–$22.30$12.80--
$290.00May 21$20.30$23.50$21.90$27.40 09/14$19.25–$31.15$21.90--
$290.00Nov 19$33.90$37.00$35.45$42.00 09/14$32.65–$45.25$35.45--
$290.00Jan 21$35.50$40.50$38.00$38.40 10/02$35.50–$48.75$38.00--
$230.00Nov 20$32.20$36.00$34.10$49.30 10/27$30.10–$51.55$34.10--
$230.00Jan 15$38.20$41.60$39.90$55.85 10/22$36.55–$55.90$39.90--
$230.00Feb 19$42.10$46.00$44.05$55.05 10/29$40.45–$59.25$44.05--
$230.00Aug 20$56.70$60.50$58.60$71.30 10/22$54.45–$71.75$58.60--
$300.00Nov 20$0.50$1.05$0.78$1.37 10/30$0.78–$8.45$0.781.1K
$300.00Dec 18$2.80$3.80$3.30$5.40 10/30$2.93–$10.60$3.3021
$300.00Jan 15$4.30$7.30$5.80$6.80 10/30$5.10–$13.90$5.80167
$300.00Feb 19$8.20$11.60$9.90$13.10 10/27$8.85–$18.35$9.90--
$300.00May 21$17.50$20.30$18.90$25.50 10/23$16.35–$26.65$18.905
$300.00Nov 19$29.00$33.50$31.25$38.30 09/14$29.00–$41.25$31.25--
$300.00Jan 21$32.00$37.00$34.50$34.85 10/02$32.50–$44.75$34.50--
$220.00Nov 20$41.50$45.30$43.40$58.90 10/27$39.50–$60.70$43.40--
$220.00Jan 21$70.50$75.00$72.75$78.50 09/21$69.25–$87.00$72.75--
$310.00Nov 20$0.25$0.60$0.43$0.67 10/30$0.43–$5.20$0.43628
$310.00Dec 18$1.35$2.65$2.00$3.80 10/30$2.00–$7.75$2.00--
$310.00Jan 15$3.60$4.40$4.00$4.90 10/30$3.60–$10.70$4.00--
$310.00Feb 19$5.70$9.60$7.65$9.00 10/07$7.00–$14.95$7.65--
$310.00May 21$13.70$17.40$15.55$18.70 10/27$13.65–$23.40$15.55--
$310.00Nov 19$25.70$30.50$28.10$34.50 09/14$25.90–$37.25$28.10--
$310.00Jan 21$29.90$33.00$31.45$39.00 10/22$28.75–$40.75$31.45--
$210.00Nov 20$51.20$55.00$53.10$68.60 10/27$49.20–$70.20$53.10--
$210.00Feb 19$58.00$61.50$59.75$70.67 10/26$55.90–$75.90$59.75--
$210.00Nov 19$74.00$78.50$76.25$78.85 10/16$72.75–$91.25$76.25--
$320.00Nov 20$0.10$0.35$0.22$0.26 10/30$0.22–$3.25$0.221.5K
$320.00Dec 18$0.45$3.40$1.93$2.65 10/29$0.95–$5.80$1.93--
$320.00Jan 15$2.15$4.00$3.08$4.05 10/30$2.70–$8.15$3.08--
$320.00Feb 19$4.00$7.70$5.85$6.80 10/30$5.40–$11.80$5.85--
$320.00May 21$11.40$14.90$13.15$13.70 10/07$11.75–$19.90$13.15--
$320.00Nov 19$22.70$27.50$25.10$31.30 09/14$22.75–$33.75$25.10--
$200.00Nov 20$61.00$65.00$63.00$76.80 10/27$58.90–$79.85$63.00--
$200.00Jan 21$83.50$88.00$85.75$89.37 10/05$82.25–$101.25$85.75--
$330.00Nov 20$0.00$2.20$1.10$0.25 10/29$0.45–$2.00$0.25--
$330.00Dec 18$0.00$2.80$1.40$1.65 10/29$0.70–$4.18$1.40--
$330.00Jan 15$1.55$3.70$2.63$3.45 10/05$2.38–$6.05$2.63--
$330.00May 21$9.40$12.70$11.05$15.50 09/18$9.30–$17.10$11.05--
$330.00Aug 20$15.00$18.80$16.90$19.10 09/10$15.30–$23.70$16.90--
$330.00Jan 21$23.00$27.50$25.25$32.39 10/22$23.70–$33.75$25.25--
$195.00Nov 20$66.00$69.90$67.95$82.60 10/23$63.90–$84.75$67.95--
$195.00Feb 19$71.00$74.50$72.75$79.00 10/30$68.55–$89.25$72.75--
$195.00May 21$76.10$79.00$77.55$91.00 10/22$73.75–$93.35$77.55--
$190.00Nov 20$71.00$74.90$72.95$92.40 10/27$68.95–$90.00$72.95--
$190.00Jan 21$91.00$95.50$93.25$109.75 10/26$89.25–$108.75$93.25--
$190.00Feb 19$75.50$79.50$77.50--$77.50–$77.50—$75.502
$340.00Nov 20$0.00$1.55$0.78$0.15 10/30$0.33–$1.78$0.15--
$340.00Jan 15$1.05$1.75$1.40$4.90 09/14$1.35–$4.32$1.4055
$340.00Feb 19$1.80$4.90$3.35$4.50 10/07$3.23–$7.40$3.35--
$185.00Nov 20$75.90$79.90$77.90$75.03 10/02$73.85–$95.10$75.90--
$185.00Feb 19$80.60$83.90$82.25$89.00 09/04$77.55–$98.40$82.25--
$185.00Jan 15$78.30$82.00$80.15--$80.15–$80.15—$78.305
$180.00Nov 20$80.90$84.80$82.85$96.60 10/27$78.75–$100.05$82.85--
$180.00Nov 19$96.00$100.50$98.25$110.18 10/22$94.25–$114.25$98.25--
$350.00Nov 20$0.00$2.15$1.08$0.10 10/30$0.38–$2.50$0.10--
$350.00Dec 18$0.00$2.45$1.23$1.75 10/26$0.68–$2.23$1.23--
$350.00May 21$5.70$9.40$7.55$7.59 10/30$6.45–$12.30$7.55--
$350.00Aug 20$10.90$14.50$12.70$18.50 10/27$11.35–$18.45$12.70--
$350.00Nov 19$15.30$19.50$17.40$23.40 10/28$15.95–$24.25$17.40--
$350.00Jan 21$17.80$22.50$20.15$25.21 10/29$19.00–$27.50$20.15--
$360.00Nov 20$0.00$2.15$1.08$0.10 10/29$0.48–$2.45$0.10--
$360.00Jan 15$0.10$2.65$1.38$2.26 09/29$0.80–$2.68$1.38--
$360.00Feb 19$0.55$3.80$2.17$3.30 09/10$1.80–$4.43$2.17--
$360.00Jan 21$15.80$20.40$18.10$19.70 10/30$17.15–$25.00$18.10--
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Nov 20$6.50$8.60$7.55$7.30 10/30$2.90–$16.25$7.30--
$260.00Dec 18$10.90$13.40$12.15$11.70 10/30$6.55–$14.40$11.70--
$260.00Jan 15$13.60$16.90$15.25$13.00 10/30$9.30–$20.60$13.6044
$260.00Feb 19$17.30$21.00$19.15$14.30 10/27$13.25–$23.60$17.30--
$260.00May 21$23.60$27.60$25.60$20.10 10/26$19.35–$29.10$23.60--
$270.00Nov 20$12.10$14.10$13.10$14.00 10/30$6.15–$22.15$13.10--
$270.00Dec 18$15.80$19.40$17.60$17.60 10/30$9.95–$20.30$17.60--
$270.00Jan 15$19.30$21.20$20.25$17.70 10/30$12.90–$26.00$19.3089
$270.00Feb 19$22.70$26.30$24.50$17.49 10/28$17.05–$29.00$22.70--
$270.00May 21$29.50$33.00$31.25$31.10 09/15$23.75–$34.85$31.10--
$270.00Jan 21$37.80$42.50$40.15$37.55 10/06$33.00–$43.25$37.80--
$250.00Nov 20$2.80$5.90$4.35$4.00 10/30$1.25–$11.65$4.00--
$250.00Dec 18$6.90$9.20$8.05$7.80 10/30$4.15–$10.35$7.80--
$250.00Jan 15$8.90$12.10$10.50$10.90 10/30$6.55–$15.65$10.50--
$250.00Feb 19$13.20$16.70$14.95$16.80 10/12$10.15–$18.95$14.95--
$250.00May 21$19.70$23.00$21.35$18.90 10/30$15.55–$24.15$19.70--
$250.00Jan 21$27.90$32.00$29.95$32.08 09/18$24.25–$33.65$29.95--
$280.00Nov 20$18.40$22.10$20.25$11.13 10/29$10.65–$28.55$18.40--
$280.00Dec 18$21.80$25.10$23.45$17.00 10/29$14.45–$26.80$21.80--
$280.00Jan 15$25.20$27.90$26.55$23.30 10/30$17.50–$32.35$25.20--
$280.00May 21$35.20$38.60$36.90$28.70 10/28$28.45–$40.35$35.20--
$240.00Nov 20$1.40$3.90$2.65$2.13 10/30$0.93–$7.90$2.13463
$240.00Dec 18$4.10$6.80$5.45$5.20 10/30$2.72–$7.35$5.20--
$240.00Jan 15$6.50$9.10$7.80$7.70 10/30$4.15–$11.75$7.70--
$240.00Feb 19$9.20$13.10$11.15$10.43 10/30$7.60–$15.05$10.43--
$240.00May 21$15.10$19.00$17.05$19.70 10/02$12.55–$19.95$17.05--
$240.00Jan 21$24.40$27.50$25.95$31.60 09/10$20.50–$28.15$25.95--
$290.00Nov 20$27.40$30.50$28.95$22.92 10/27$16.75–$35.95$27.40--
$290.00Dec 18$29.80$33.00$31.40$22.16 10/26$20.00–$34.60$29.80--
$290.00Jan 15$32.10$34.60$33.35$27.50 10/22$22.90–$39.25$32.10--
$230.00Nov 20$1.00$1.75$1.38$0.60 10/29$0.70–$5.55$1.00--
$230.00Dec 18$2.70$3.80$3.25$1.92 10/27$1.38–$5.05$2.70--
$230.00Jan 15$4.30$6.50$5.40$5.20 10/30$3.40–$8.50$5.20120
$230.00Feb 19$6.70$10.40$8.55$9.20 09/29$5.55–$11.60$8.55--
$230.00May 21$12.20$15.50$13.85$12.70 10/30$9.80–$15.95$12.70--
$230.00Aug 20$16.00$19.50$17.75$14.90 10/27$13.15–$20.00$16.00--
$230.00Jan 21$20.60$23.50$22.05$19.60 10/26$17.00–$24.45$20.60--
$300.00Nov 20$36.70$39.90$38.30$24.37 10/28$23.70–$44.15$36.70--
$300.00Jan 21$55.50$60.50$58.00$51.00 10/23$49.00–$61.50$55.50--
$220.00Nov 20$0.25$1.30$0.78$0.35 10/29$0.45–$3.35$0.35--
$220.00Dec 18$0.65$2.65$1.65$1.22 10/27$1.55–$3.47$1.22--
$220.00Jan 15$2.35$4.70$3.53$5.00 10/05$2.15–$5.95$3.53--
$220.00Feb 19$4.60$8.00$6.30$5.07 10/30$3.95–$8.85$5.07--
$220.00Nov 19$15.00$19.00$17.00$14.40 10/27$13.50–$19.60$15.00--
$310.00Feb 19$49.90$53.90$51.90$39.70 10/28$39.80–$57.05$49.90--
$210.00Nov 20$0.00$2.50$1.25$0.46 10/27$0.43–$2.53$0.46--
$210.00May 21$6.70$10.00$8.35$5.80 10/26$5.85–$10.30$6.70--
$320.00Nov 20$55.50$59.60$57.55$42.80 10/22$41.20–$62.15$55.50--
$320.00Dec 18$56.10$60.00$58.05$40.60 10/27$42.75–$62.00$56.10--
$200.00Nov 20$0.00$2.30$1.15$0.15 10/29$0.23–$1.67$0.15--
$200.00Jan 15$0.95$3.40$2.17$2.61 10/06$1.02–$2.95$2.17--
$200.00Feb 19$1.90$4.90$3.40$1.60 10/29$1.80–$4.55$1.90--
$200.00Jan 21$9.50$14.50$12.00$11.55 10/06$9.50–$14.30$11.55--
$330.00Nov 20$65.70$69.60$67.65$57.20 10/27$50.85–$71.85$65.70--
$330.00Feb 19$67.30$71.20$69.25$54.70 10/28$54.95–$73.90$67.30--
$195.00Jan 15$0.05$3.30$1.67$2.45 09/15$0.73–$2.48$1.67--
$195.00Aug 20$5.90$10.00$7.95$6.55 10/27$5.75–$9.80$6.55--
$190.00Jan 15$0.00$3.20$1.60$2.05 09/15$1.25–$2.15$1.60--
$190.00Feb 19$1.00$3.90$2.45$3.40 09/08$1.55–$3.15$2.45--
$190.00May 21$3.10$6.40$4.75$4.50 09/30$3.03–$6.00$4.50--
$340.00Jan 15$75.80$79.70$77.75$59.30 10/27$61.75–$82.25$75.80--
$340.00Feb 19$76.50$80.50$78.50$63.30 10/28$63.35–$82.90$76.50--
$185.00Jan 15$0.45$1.60$1.03$1.70 09/15$0.63–$1.90$1.03--
$185.00Feb 19$0.60$3.70$2.15$2.55 09/15$1.48–$3.10$2.15--
$185.00May 21$2.65$5.70$4.18$3.80 10/19$2.53–$5.50$3.80--
$180.00Jan 15$0.35$2.90$1.63$1.55 09/11$0.63–$2.45$1.55--
$180.00Feb 19$0.30$3.50$1.90$2.15 10/07$0.98–$2.28$1.90--
$350.00Jan 15$85.70$89.60$87.65$72.60 10/27$71.30–$91.75$85.70--
$175.00Feb 19$0.00$2.60$1.30$1.75 09/15$0.80–$2.20$1.30--
$170.00Nov 20$0.00$2.15$1.08$0.40 09/18$0.88–$2.45$0.40--
$170.00Jan 15$0.05$2.65$1.35$1.05 09/11$0.63–$1.55$1.05--
$170.00Feb 19$0.00$2.95$1.48$1.30 10/08$0.75–$2.10$1.30--
$170.00Nov 19$3.40$7.50$5.45$5.00 10/30$3.25–$6.45$5.00--
$165.00Nov 20$0.00$2.15$1.08$0.30 09/18$0.57–$1.18$0.30--
$165.00Feb 19$0.00$2.80$1.40$1.55 09/10$0.78–$1.73$1.40--
$160.00Nov 20$0.00$2.15$1.08$0.15 09/29$0.03–$2.45$0.15--
$160.00Jan 15$0.00$2.45$1.23$0.65 09/15$0.53–$2.45$0.65--
$160.00Feb 19$0.00$1.00$0.50$0.65 09/30$0.50–$1.55$0.50--
$160.00May 21$0.50$3.50$2.00$2.75 09/10$1.45–$2.65$2.00--
$370.00Dec 18$105.60$109.60$107.60$88.30 10/27$91.10–$111.75$105.60--
$155.00Nov 20$0.00$2.15$1.08$0.20 09/18$0.60–$2.50$0.20--
$155.00May 21$0.20$3.40$1.80$2.35 09/10$1.40–$2.20$1.80--
$150.00Nov 20$0.00$2.15$1.08$0.20 09/18$0.45–$2.50$0.20--
$150.00Jan 15$0.00$2.35$1.18$1.20 09/28$0.50–$2.45$1.18--
$150.00May 21$0.00$1.65$0.83$1.80 09/02$0.83–$1.95$0.83--
$145.00Nov 20$0.00$2.15$1.08$0.20 09/18$0.48–$2.50$0.20--
$145.00May 21$0.00$3.00$1.50$1.60 09/10$1.30–$1.70$1.50--
$140.00May 21$0.00$2.80$1.40$1.25 09/02$1.10–$1.65$1.25--
$135.00May 21$0.00$1.00$0.50$1.00 09/02$0.50–$1.60$0.50--
$130.00Jan 15$0.00$2.20$1.10$0.40 09/02$0.48–$2.45$0.40--
$130.00Nov 19$0.00$4.20$2.10$2.30 09/10$1.55–$2.50$2.10--
$125.00Nov 19$0.00$3.30$1.65$0.85 10/22$1.48–$2.50$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,546
Total Puts 17
Put/Call Ratio 0.01
Net Difference 2,529

Prior's Put/Call Breakdown

Total Calls 1,368
Total Puts 172
Put/Call Ratio 0.13
Net Difference 1,196

Prior 7-Day Put/Call Summary

Total Calls 6,411
Total Puts 4,535
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All