Tour v533
IQV
IQVIA HLDGS INC
$258.44 -3.33%
$260.00 (+0.60%)🌙
as of 11/02 06:32 PM
(10/30 18:35) ◀
|
Monday, November 2, 2026 (6:32pm)
January 2026
|
▶ (11/3 18:36)
◀ 11/2 18:32 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,540
Calls: 1,368 (89%)
Puts: 172 (11%)
Prior (10/30) 1,512
Calls: 819 (54%)
Puts: 693 (46%)
Current vs Prior +1.85%
Calls: +67.03% (Calls)
Puts: -75.18% (Puts)
Prior 7-Day Total 10,588
Calls: 5,893 (56%)
Puts: 4,695 (44%)
Prior 7-Day Average 1,512
Calls: 841 (56%)
Puts: 670 (44%)
Current vs Prior 7-Day Avg +1.81%
Calls: +62.50%
Puts: -74.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $422.8K
Calls: $248.2K (59%)
Puts: $174.7K (41%)
Prior (10/30) $940.1K
Calls: $354.8K (38%)
Puts: $585.3K (62%)
Current vs Prior -55.03%
Calls: -30.05%
Puts: -70.16%
Prior 7-Day Total $10.42M
Calls: $5.55M (53%)
Puts: $4.87M (47%)
Prior 7-Day Average $1.49M
Calls: $793.0K (53%)
Puts: $695.7K (47%)
Current vs Prior 7-Day Avg -71.60%
Calls: -68.71%
Puts: -74.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.13
Prior (10/30) 0.85
Current vs Prior -85.14%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -88.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 6,790
Calls: 3,359 (49%)
Puts: 3,431 (51%)
Prior (10/30) 5,580
Calls: 2,952 (53%)
Puts: 2,628 (47%)
Current vs Prior +21.68%
Prior 7-Day Total 56,388
Calls: 31,755 (56%)
Puts: 24,633 (44%)
Prior 7-Day Average 8,055
Calls: 4,536 (56%)
Puts: 3,519 (44%)
Current vs Prior 7-Day Avg -15.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.54% | 13.10%
Prior 9.73% | 13.11%
Current vs Prior -1.93% | -0.10%
Prior 7-Day Avg 10.90% | 13.71%
Current vs 7-Day Avg -12.54% | -4.47%
Prior 7-Day Eod 9.73% | 13.11%
Current vs 7-Day Eod -1.93% | -0.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.78% | 11.82%
Calls: 11.67% | 14.12%
Puts: 13.89% | 9.52%
Prior 12.78% | 11.82%
Calls: 11.67% | 14.12%
Puts: 13.89% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.72% | 11.77%
Calls: 12.28% | 13.05%
Puts: 13.17% | 10.50%
Current vs 7-Day Avg +0.47% | +0.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (1,368 calls vs 172 puts). P/C ratio dropping 85% - sentiment shifting bullish. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2047.4051.00$49.207.3%20.96--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 209.9010.80$10.358.7%230.51453
$280.00Nov 2022.6024.70$23.658.9%10.79410
$270.00Nov 2015.4016.90$16.159.3%390.67744

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2047.4051.00$49.207.3%20.96--
$250.00Nov 2013.4015.20$14.3012.6%10.67--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2022.6024.70$23.658.9%10.79410
$270.00Nov 2015.4016.90$16.159.3%390.67744
$260.00Nov 209.9010.80$10.358.7%230.51453

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.4K, top 557)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 200.250.95$0.60116.7%5570.05108
$300.00Nov 200.551.20$0.8873.9%3540.081.2K
$280.00Nov 202.203.10$2.6534.0%3360.20506
$320.00Nov 200.101.35$0.73171.2%390.05--
$270.00Nov 203.805.70$4.7540.0%240.32495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2015.4016.90$16.159.3%390.67744
$250.00Nov 204.606.40$5.5032.7%380.34730
$260.00Nov 209.9010.80$10.358.7%230.51453
$230.00Nov 201.001.80$1.4057.1%40.11132
$240.00Nov 202.203.60$2.9048.3%10.20462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 30.25, avg 8.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Nov 20$0.32$9.68$0.3211%30.25$290.32
$300.00$310.00Nov 20$0.28$9.72$0.288%34.71$300.28
$250.00$260.00Nov 20$5.70$4.30$5.7067%0.75$255.70
$270.00$280.00Nov 20$2.10$7.90$2.1032%3.76$272.10
$260.00$270.00Nov 20$3.85$6.15$3.8549%1.60$263.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$5.80$4.20$5.8067%0.72$264.20
$250.00$240.00Nov 20$2.60$7.40$2.6034%2.85$247.40
$240.00$230.00Nov 20$1.50$8.50$1.5020%5.67$238.50
$260.00$250.00Nov 20$4.85$5.15$4.8551%1.06$255.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.18, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$290.00Nov 20$1.45$1.45$8.5580%0.17$281.45
$260.00$270.00Nov 20$3.85$3.85$6.1551%0.63$263.85
$270.00$280.00Nov 20$2.10$2.10$7.9068%0.27$272.10
$300.00$310.00Nov 20$0.28$0.28$9.7292%0.03$300.28
$290.00$300.00Nov 20$0.32$0.32$9.6889%0.03$290.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Nov 20$1.50$1.50$8.5080%0.18$238.50
$250.00$240.00Nov 20$2.60$2.60$7.4066%0.35$247.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.33% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Nov 20$8.60$10.35$18.95$241.05$278.957.33%
$250.00Nov 20$14.30$5.50$19.80$230.20$269.807.66%
$270.00Nov 20$4.75$16.15$20.90$249.10$290.908.09%
$280.00Nov 20$2.65$23.65$26.30$253.70$306.3010.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.88% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$230.00Nov 20$0.88$1.40$2.28$227.72$302.28
$290.00$230.00Nov 20$1.20$1.40$2.60$227.40$292.60
$300.00$240.00Nov 20$0.88$2.90$3.78$236.22$303.78
$280.00$230.00Nov 20$2.65$1.40$4.05$225.95$284.05
$290.00$240.00Nov 20$1.20$2.90$4.10$235.90$294.10
$280.00$240.00Nov 20$2.65$2.90$5.55$234.45$285.55
$270.00$230.00Nov 20$4.75$1.40$6.15$223.85$276.15
$270.00$240.00Nov 20$4.75$2.90$7.65$232.35$277.65
$300.00$250.00Nov 20$0.88$5.50$6.38$243.62$306.38
$290.00$250.00Nov 20$1.20$5.50$6.70$243.30$296.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.22, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/240300/310Nov 20$1.78$8.2272%0.22$238.22$301.78
230/240280/290Nov 20$2.95$7.0559%0.42$237.05$282.95
230/240290/300Nov 20$1.82$8.1869%0.22$238.18$291.82
240/250300/310Nov 20$2.88$7.1258%0.40$247.12$302.88
240/250280/290Nov 20$4.05$5.9545%0.68$245.95$284.05
240/250290/300Nov 20$2.92$7.0855%0.41$247.08$292.92
230/240270/280Nov 20$3.60$6.4047%0.56$236.40$273.60
240/250270/280Nov 20$4.70$5.3033%0.89$245.30$274.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.53, cheapest $0.34)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$0.65$9.3522%14.38
$250.00$260.00$270.00Nov 20$1.85$8.1535%4.41
$260.00$270.00$280.00Nov 20$1.75$8.2528%4.71
$310.00$320.00$330.00Nov 20$0.34$9.662%28.41
$300.00$310.00$320.00Nov 20$0.41$9.592%23.39
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 20$0.95$9.0533%9.53
$230.00$240.00$250.00Nov 20$1.10$8.9023%8.09
$260.00$270.00$280.00Nov 20$1.70$8.3028%4.88
$240.00$250.00$260.00Nov 20$2.25$7.7531%3.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.65, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Nov 20-$2.90$7.10
$260.00$270.001:2Nov 20-$0.90$9.10
$270.00$280.001:2Nov 20-$0.55$9.45
$290.00$300.001:2Nov 20-$0.56$9.44
$300.00$310.001:2Nov 20-$0.32$9.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Nov 20-$0.65$9.35
$250.00$240.001:2Nov 20-$0.30$9.70
$270.00$260.001:2Nov 20-$4.55$5.45
$280.00$270.001:2Nov 20-$8.65$1.35
$240.00$230.001:2Nov 20$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.94%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Nov 20$7.600.490.6%2.94%3.54%12--
$270.00Nov 20$3.800.324.5%1.47%5.94%24495
$280.00Nov 20$2.200.208.3%0.85%9.19%336506
$330.00Nov 20$0.100.0727.7%0.04%27.73%124
$290.00Nov 20$0.750.1112.2%0.29%12.50%4444
$300.00Nov 20$0.550.0816.1%0.21%16.29%3541.2K
$320.00Nov 20$0.100.0523.8%0.04%23.86%39--
$310.00Nov 20$0.250.0519.9%0.10%20.05%557108

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 193 contracts (avg 811 vol/day, 191 traded recently)

IQV averages only 811 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 05-21 call last traded $25.50 on 10/23 (now $14.60/$18.10) — try a limit near $16.35. Also watch the $270.00 12-18 call last traded $21.00 on 10/26 (now $8.80/$11.20) — try a limit near $10.00; the $300.00 01-15 call last traded $6.80 on 10/30 (now $4.40/$5.80) — try a limit near $5.10. Most tradeable put: the $260.00 11-20 put last traded $7.30 on 10/30 (now $9.90/$10.80) — try a limit near $9.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Nov 20$7.60$9.60$8.60$21.49 10/29$8.60–$27.15$8.60--
$260.00Jan 15$16.70$19.00$17.85$21.50 10/30$17.85–$33.60$17.85--
$260.00Feb 19$20.80$24.30$22.55$28.02 10/14$22.55–$38.10$22.55--
$260.00May 21$29.50$33.10$31.30$36.15 10/14$31.30–$46.35$31.30--
$260.00Nov 19$42.50$47.00$44.75$56.63 10/06$44.75–$59.75$44.75--
$260.00Jan 21$45.50$50.50$48.00$60.35 10/22$48.00–$63.25$48.00--
$250.00Nov 20$13.40$15.20$14.30$30.50 10/28$14.30–$34.05$14.30--
$250.00Dec 18$18.00$20.90$19.45$36.00 10/28$19.45–$37.45$19.45--
$250.00Jan 15$22.20$24.30$23.25$37.55 10/22$23.25–$40.25$23.25--
$250.00Feb 19$26.00$29.90$27.95$33.94 10/14$27.95–$44.75$27.95--
$250.00May 21$34.50$37.60$36.05$41.55 10/14$36.05–$52.30$36.05--
$250.00Nov 19$47.00$52.00$49.50$53.60 10/14$49.50–$65.25$49.50--
$250.00Jan 21$50.50$55.00$52.75$67.00 10/28$52.75–$68.75$52.75--
$270.00Nov 20$3.80$5.70$4.75$9.00 10/30$4.75–$20.60$4.75495
$270.00Dec 18$8.80$11.20$10.00$21.00 10/26$10.00–$23.30$10.0020
$270.00Jan 15$11.70$15.00$13.35$17.00 10/30$13.35–$27.55$13.35--
$270.00Feb 19$16.40$19.90$18.15$32.28 09/24$18.15–$32.00$18.15--
$270.00May 21$25.00$28.40$26.70$36.50 09/14$26.70–$40.70$26.70--
$270.00Jan 21$41.00$46.00$43.50$54.65 10/29$43.50–$58.25$43.50--
$240.00Nov 20$20.50$23.20$21.85$43.80 10/22$21.85–$42.70$21.85--
$240.00Dec 18$24.80$27.30$26.05$39.70 10/26$26.05–$45.15$26.05--
$240.00Jan 15$27.50$30.70$29.10$33.10 10/02$29.10–$47.80$29.10--
$240.00Feb 19$32.20$35.30$33.75$39.80 10/14$33.75–$51.75$33.75--
$240.00May 21$40.60$43.70$42.15$46.60 10/14$42.15–$58.60$42.15--
$240.00Jan 21$55.50$60.00$57.75$72.60 10/22$57.75–$74.25$57.75--
$280.00Nov 20$2.20$3.10$2.65$5.47 10/30$2.65–$14.90$2.65506
$280.00Dec 18$6.00$7.60$6.80$10.90 10/30$6.80–$19.35$6.80--
$280.00Jan 15$8.30$11.80$10.05$14.60 10/30$10.05–$22.20$10.0574
$280.00Feb 19$12.40$16.20$14.30$23.00 10/27$14.30–$26.70$14.30--
$280.00May 21$21.60$24.50$23.05$33.60 10/23$23.05–$35.75$23.05--
$280.00Aug 20$29.10$31.70$30.40$42.00 10/22$30.40–$43.05$30.40--
$280.00Jan 21$37.00$41.50$39.25$45.00 10/27$39.25–$53.25$39.25--
$230.00Nov 20$28.40$31.80$30.10$49.30 10/27$30.10–$51.55$30.10--
$230.00Jan 15$34.70$38.40$36.55$55.85 10/22$36.55–$55.90$36.55--
$230.00Feb 19$38.60$42.30$40.45$55.05 10/29$40.45–$59.25$40.45--
$230.00Aug 20$52.70$56.20$54.45$71.30 10/22$54.45–$71.75$54.45--
$290.00Nov 20$0.75$1.65$1.20$2.80 10/30$1.20–$10.85$1.20444
$290.00Dec 18$3.60$5.10$4.35$7.70 10/30$4.35–$14.75$4.35--
$290.00Jan 15$6.10$8.40$7.25$10.50 10/30$7.25–$17.75$7.25321
$290.00Feb 19$9.60$13.10$11.35$13.90 10/08$11.35–$22.30$11.35--
$290.00May 21$17.40$21.10$19.25$27.40 09/14$19.25–$31.15$19.25--
$290.00Nov 19$30.40$34.90$32.65$42.00 09/14$32.65–$45.25$32.65--
$290.00Jan 21$33.00$38.00$35.50$38.40 10/02$35.50–$48.75$35.50--
$220.00Nov 20$37.70$41.30$39.50$58.90 10/27$39.50–$60.70$39.50--
$220.00Jan 21$67.00$71.50$69.25$78.50 09/21$69.25–$87.00$69.25--
$220.00Jan 15$42.60$46.20$44.40--$44.40–$44.40—$42.6038
$300.00Nov 20$0.55$1.20$0.88$1.37 10/30$0.88–$8.45$0.881.2K
$300.00Dec 18$2.35$3.50$2.93$5.40 10/30$2.93–$10.60$2.93--
$300.00Jan 15$4.40$5.80$5.10$6.80 10/30$5.10–$13.90$5.10164
$300.00Feb 19$7.10$10.60$8.85$13.10 10/27$8.85–$18.35$8.85--
$300.00May 21$14.60$18.10$16.35$25.50 10/23$16.35–$26.65$16.356
$300.00Nov 19$26.50$31.50$29.00$38.30 09/14$29.00–$41.25$29.00--
$300.00Jan 21$30.60$34.40$32.50$34.85 10/02$32.50–$44.75$32.50--
$210.00Nov 20$47.40$51.00$49.20$68.60 10/27$49.20–$70.20$49.20--
$210.00Feb 19$54.20$57.60$55.90$70.67 10/26$55.90–$75.90$55.90--
$210.00Nov 19$70.50$75.00$72.75$78.85 10/16$72.75–$91.25$72.75--
$310.00Nov 20$0.25$0.95$0.60$0.67 10/30$0.60–$5.20$0.60108
$310.00Dec 18$1.40$2.75$2.08$3.80 10/30$2.08–$7.75$2.08--
$310.00Jan 15$2.90$4.30$3.60$4.90 10/30$3.60–$10.70$3.60--
$310.00Feb 19$5.20$8.80$7.00$9.00 10/07$7.00–$14.95$7.00--
$310.00May 21$11.80$15.50$13.65$18.70 10/27$13.65–$23.40$13.65--
$310.00Nov 19$23.90$27.90$25.90$34.50 09/14$25.90–$37.25$25.90--
$310.00Jan 21$26.50$31.00$28.75$39.00 10/22$28.75–$40.75$28.75--
$200.00Nov 20$57.00$60.80$58.90$76.80 10/27$58.90–$79.85$58.90--
$200.00Jan 21$80.00$84.50$82.25$89.37 10/05$82.25–$101.25$82.25--
$320.00Nov 20$0.10$1.35$0.73$0.26 10/30$0.43–$3.45$0.26--
$320.00Dec 18$0.30$1.60$0.95$2.65 10/29$0.95–$5.80$0.95--
$320.00Jan 15$1.80$3.60$2.70$4.05 10/30$2.70–$8.15$2.70--
$320.00Feb 19$3.80$7.00$5.40$6.80 10/30$5.40–$11.80$5.40--
$320.00May 21$9.90$13.60$11.75$13.70 10/07$11.75–$19.90$11.75--
$320.00Nov 19$20.50$25.00$22.75$31.30 09/14$22.75–$33.75$22.75--
$195.00Nov 20$61.90$65.90$63.90$82.60 10/23$63.90–$84.75$63.90--
$195.00Feb 19$66.70$70.40$68.55$79.00 10/30$68.55–$89.25$68.55--
$195.00May 21$72.00$75.50$73.75$91.00 10/22$73.75–$93.35$73.75--
$190.00Nov 20$66.90$71.00$68.95$92.40 10/27$68.95–$90.00$68.95--
$190.00Jan 21$87.00$91.50$89.25$109.75 10/26$89.25–$108.75$89.25--
$330.00Nov 20$0.10$2.30$1.20$0.25 10/29$0.45–$2.42$0.2524
$330.00Dec 18$0.00$1.40$0.70$1.65 10/29$0.70–$4.18$0.70--
$330.00Jan 15$1.15$3.60$2.38$3.45 10/05$2.38–$6.05$2.38--
$330.00May 21$7.30$11.30$9.30$15.50 09/18$9.30–$17.10$9.30--
$330.00Aug 20$13.60$17.00$15.30$19.10 09/10$15.30–$23.70$15.30--
$330.00Jan 21$22.00$25.40$23.70$32.39 10/22$23.70–$33.75$23.70--
$185.00Nov 20$71.90$75.80$73.85$75.03 10/02$73.85–$95.10$73.85--
$185.00Feb 19$75.70$79.40$77.55$89.00 09/04$77.55–$98.40$77.55--
$180.00Nov 20$76.70$80.80$78.75$96.60 10/27$78.75–$100.05$78.75--
$180.00Nov 19$92.00$96.50$94.25$110.18 10/22$94.25–$114.25$94.25--
$340.00Nov 20$0.00$2.20$1.10$0.15 10/30$0.33–$1.78$0.15--
$340.00Jan 15$0.10$2.60$1.35$4.90 09/14$1.35–$4.32$1.35--
$340.00Feb 19$2.05$4.40$3.23$4.50 10/07$3.23–$7.40$3.23--
$350.00Nov 20$0.00$2.20$1.10$0.10 10/30$0.38–$2.50$0.10--
$350.00Dec 18$0.00$2.65$1.33$1.75 10/26$0.68–$2.23$1.33--
$350.00May 21$4.60$8.30$6.45$7.59 10/30$6.45–$12.30$6.45--
$350.00Aug 20$9.60$13.10$11.35$18.50 10/27$11.35–$18.45$11.35--
$350.00Nov 19$13.90$18.00$15.95$23.40 10/28$15.95–$24.25$15.95--
$350.00Jan 21$17.50$20.50$19.00$25.21 10/29$19.00–$27.50$19.00--
$360.00Nov 20$0.00$2.15$1.08$0.10 10/29$0.48–$2.45$0.10--
$360.00Jan 15$0.00$2.90$1.45$2.26 09/29$0.80–$2.83$1.45--
$360.00Feb 19$0.00$3.60$1.80$3.30 09/10$1.80–$4.55$1.80--
$360.00Jan 21$15.80$18.50$17.15$19.70 10/30$17.15–$25.25$17.15--
$370.00Nov 20$0.00$2.15$1.08$0.80 10/19$0.38–$2.45$0.80--
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Nov 20$9.90$10.80$10.35$7.30 10/30$2.90–$16.25$9.90453
$260.00Dec 18$13.30$15.50$14.40$11.70 10/30$6.55–$14.40$13.3020
$260.00Jan 15$15.60$18.80$17.20$13.00 10/30$9.30–$20.60$15.60--
$260.00Feb 19$19.00$22.50$20.75$14.30 10/27$13.25–$23.60$19.00--
$260.00May 21$25.20$28.60$26.90$20.10 10/26$19.35–$29.10$25.20--
$250.00Nov 20$4.60$6.40$5.50$4.00 10/30$1.25–$11.65$4.60730
$250.00Dec 18$8.40$11.20$9.80$7.80 10/30$4.15–$10.35$8.40152
$250.00Jan 15$11.00$14.00$12.50$10.90 10/30$6.55–$15.65$11.00126
$250.00Feb 19$14.60$17.90$16.25$16.80 10/12$10.15–$18.95$16.25--
$250.00May 21$20.40$22.90$21.65$18.90 10/30$15.55–$24.15$20.40--
$250.00Jan 21$29.00$33.50$31.25$32.08 09/18$24.25–$33.65$31.25--
$270.00Nov 20$15.40$16.90$16.15$14.00 10/30$6.15–$22.15$15.40744
$270.00Dec 18$19.10$21.50$20.30$17.60 10/30$9.95–$20.30$19.10--
$270.00Jan 15$21.20$24.40$22.80$17.70 10/30$12.90–$26.00$21.20--
$270.00Feb 19$24.70$28.10$26.40$17.49 10/28$17.05–$29.00$24.70--
$270.00May 21$30.80$34.20$32.50$31.10 09/15$23.75–$34.85$31.10--
$270.00Jan 21$39.80$43.80$41.80$37.55 10/06$33.00–$43.25$39.80--
$240.00Nov 20$2.20$3.60$2.90$2.13 10/30$0.93–$7.90$2.20462
$240.00Dec 18$5.20$7.70$6.45$5.20 10/30$2.72–$7.35$5.20158
$240.00Jan 15$7.50$10.10$8.80$7.70 10/30$4.15–$11.75$7.70--
$240.00Feb 19$10.70$12.90$11.80$10.43 10/30$7.60–$15.05$10.70--
$240.00May 21$16.10$19.10$17.60$19.70 10/02$12.55–$19.95$17.60--
$240.00Jan 21$25.30$28.80$27.05$31.60 09/10$20.50–$28.15$27.05--
$280.00Nov 20$22.60$24.70$23.65$11.13 10/29$10.65–$28.55$22.60410
$280.00Dec 18$25.60$28.00$26.80$17.00 10/29$14.45–$26.80$25.60--
$280.00Jan 15$27.80$30.70$29.25$23.30 10/30$17.50–$32.35$27.80--
$280.00May 21$36.50$40.00$38.25$28.70 10/28$28.45–$40.35$36.50--
$230.00Nov 20$1.00$1.80$1.40$0.60 10/29$0.70–$5.55$1.00132
$230.00Dec 18$3.00$5.00$4.00$1.92 10/27$1.38–$5.05$3.00--
$230.00Jan 15$5.00$7.50$6.25$5.20 10/30$3.40–$8.50$5.20--
$230.00Feb 19$7.50$10.90$9.20$9.20 09/29$5.55–$11.60$9.20--
$230.00May 21$12.50$15.60$14.05$12.70 10/30$9.80–$15.95$12.70--
$230.00Aug 20$16.60$20.20$18.40$14.90 10/27$13.15–$20.00$16.60--
$230.00Jan 21$21.20$25.00$23.10$19.60 10/26$17.00–$24.45$21.20--
$290.00Nov 20$30.80$34.00$32.40$22.92 10/27$16.75–$35.95$30.80--
$290.00Dec 18$32.80$36.40$34.60$22.16 10/26$20.00–$34.60$32.80--
$290.00Jan 15$34.90$38.00$36.45$27.50 10/22$22.90–$39.25$34.90--
$220.00Nov 20$0.35$0.90$0.63$0.35 10/29$0.45–$3.35$0.35--
$220.00Dec 18$1.75$2.95$2.35$1.22 10/27$1.55–$3.47$1.75--
$220.00Jan 15$3.20$4.80$4.00$5.00 10/05$2.15–$5.95$4.00--
$220.00Feb 19$5.20$8.10$6.65$5.07 10/30$3.95–$8.85$5.20--
$220.00Nov 19$15.00$20.00$17.50$14.40 10/27$13.50–$19.60$15.00--
$300.00Nov 20$40.20$43.80$42.00$24.37 10/28$23.70–$44.15$40.20--
$300.00Jan 21$57.50$62.50$60.00$51.00 10/23$49.00–$61.50$57.50--
$210.00Nov 20$0.00$2.35$1.18$0.46 10/27$0.43–$2.53$0.46--
$210.00May 21$7.10$10.00$8.55$5.80 10/26$5.85–$10.30$7.10--
$210.00Jan 15$1.90$3.30$2.60--$2.60–$2.60—$1.9037
$310.00Feb 19$53.40$57.20$55.30$39.70 10/28$39.80–$57.05$53.40--
$200.00Nov 20$0.00$2.25$1.13$0.15 10/29$0.23–$1.67$0.15--
$200.00Jan 15$1.05$3.20$2.13$2.61 10/06$1.02–$2.95$2.13--
$200.00Feb 19$2.25$4.40$3.33$1.60 10/29$1.80–$4.55$2.25--
$200.00Jan 21$10.00$15.00$12.50$11.55 10/06$9.50–$14.30$11.55--
$320.00Nov 20$59.90$63.10$61.50$42.80 10/22$41.20–$62.15$59.90--
$320.00Dec 18$60.20$63.80$62.00$40.60 10/27$42.75–$62.00$60.20--
$195.00Jan 15$0.60$3.20$1.90$2.45 09/15$0.73–$2.48$1.90--
$195.00Aug 20$5.70$9.40$7.55$6.55 10/27$5.75–$9.80$6.55--
$190.00Jan 15$0.00$3.00$1.50$2.05 09/15$1.25–$2.15$1.50--
$190.00Feb 19$0.05$3.70$1.88$3.40 09/08$1.55–$3.15$1.88--
$190.00May 21$3.70$6.00$4.85$4.50 09/30$3.03–$6.00$4.50--
$330.00Nov 20$69.90$73.80$71.85$57.20 10/27$50.85–$71.85$69.90--
$330.00Feb 19$71.70$74.60$73.15$54.70 10/28$54.95–$73.90$71.70--
$185.00Jan 15$0.00$2.85$1.43$1.70 09/15$0.63–$1.90$1.43--
$185.00Feb 19$0.20$3.50$1.85$2.55 09/15$1.48–$3.10$1.85--
$185.00May 21$2.50$4.90$3.70$3.80 10/19$2.53–$5.50$3.70--
$180.00Jan 15$0.00$2.70$1.35$1.55 09/11$0.63–$2.45$1.35--
$180.00Feb 19$0.40$3.30$1.85$2.15 10/07$0.98–$2.28$1.85--
$340.00Jan 15$80.00$83.60$81.80$59.30 10/27$61.75–$82.25$80.00--
$340.00Feb 19$80.50$84.20$82.35$63.30 10/28$63.35–$82.90$80.50--
$175.00Feb 19$0.00$2.80$1.40$1.75 09/15$0.80–$2.20$1.40--
$170.00Nov 20$0.00$2.15$1.08$0.40 09/18$0.68–$2.45$0.40--
$170.00Jan 15$0.00$2.50$1.25$1.05 09/11$0.63–$1.55$1.05--
$170.00Feb 19$0.00$2.65$1.33$1.30 10/08$0.75–$2.10$1.30--
$170.00Nov 19$3.60$6.30$4.95$5.00 10/30$3.25–$6.45$4.95--
$350.00Jan 15$89.70$93.80$91.75$72.60 10/27$71.30–$91.75$89.70--
$165.00Nov 20$0.00$2.15$1.08$0.30 09/18$0.57–$1.18$0.30--
$165.00Feb 19$0.00$2.50$1.25$1.55 09/10$0.78–$1.73$1.25--
$160.00Nov 20$0.00$2.15$1.08$0.15 09/29$0.03–$2.45$0.15--
$160.00Jan 15$0.00$2.40$1.20$0.65 09/15$0.53–$2.45$0.65--
$160.00Feb 19$0.00$1.00$0.50$0.65 09/30$0.48–$1.55$0.50--
$160.00May 21$0.25$3.30$1.78$2.75 09/10$1.45–$2.65$1.78--
$155.00Nov 20$0.00$2.15$1.08$0.20 09/18$0.60–$2.50$0.20--
$155.00May 21$0.00$2.90$1.45$2.35 09/10$1.40–$2.20$1.457
$150.00Nov 20$0.00$2.15$1.08$0.20 09/18$0.45–$2.50$0.20--
$150.00Jan 15$0.00$2.30$1.15$1.20 09/28$0.50–$2.45$1.15--
$150.00May 21$0.00$1.65$0.83$1.80 09/02$0.83–$1.95$0.83--
$370.00Dec 18$109.70$113.80$111.75$88.30 10/27$91.10–$111.75$109.70--
$145.00Nov 20$0.00$2.15$1.08$0.20 09/18$0.48–$2.50$0.20--
$145.00May 21$0.00$2.75$1.38$1.60 09/10$1.30–$1.70$1.38--
$140.00May 21$0.00$2.60$1.30$1.25 09/02$1.10–$1.65$1.25--
$135.00May 21$0.00$1.00$0.50$1.00 09/02$0.50–$1.60$0.50--
$130.00Jan 15$0.00$2.20$1.10$0.40 09/02$0.48–$2.45$0.40--
$130.00Nov 19$0.00$3.40$1.70$2.30 09/10$1.55–$2.50$1.70--
$125.00Nov 19$0.00$3.20$1.60$0.85 10/22$1.48–$2.50$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,368
Total Puts 172
Put/Call Ratio 0.13
Net Difference 1,196

Prior's Put/Call Breakdown

Total Calls 819
Total Puts 693
Put/Call Ratio 0.85
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 5,893
Total Puts 4,695
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All