Tour v536
IQV
IQVIA HLDGS INC
$263.79 +0.46%
$263.90 (+0.04%)🌙
as of 11/04 06:39 PM
(11/3 18:36) ◀
|
Wednesday, November 4, 2026 (6:39pm)
January 2026
|
▶ (11/5 18:36)
◀ 11/4 18:39 ▶

Option Volume

Detail
ℹ
Current (11/04) 199
Calls: 100 (50%)
Puts: 99 (50%)
Prior (11/03) 2,563
Calls: 2,546 (99%)
Puts: 17 (1%)
Current vs Prior -92.24%
Calls: -96.07% (Calls)
Puts: +482.35% (Puts)
Prior 7-Day Total 12,998
Calls: 8,812 (68%)
Puts: 4,186 (32%)
Prior 7-Day Average 1,856
Calls: 1,258 (68%)
Puts: 598 (32%)
Current vs Prior 7-Day Avg -89.28%
Calls: -92.06%
Puts: -83.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $257.9K
Calls: $156.4K (61%)
Puts: $101.6K (39%)
Prior (11/03) $1.10M
Calls: $1.09M (99%)
Puts: $15.7K (1%)
Current vs Prior -76.57%
Calls: -85.59%
Puts: +548.71%
Prior 7-Day Total $9.14M
Calls: $5.18M (57%)
Puts: $3.97M (43%)
Prior 7-Day Average $1.31M
Calls: $739.8K (57%)
Puts: $566.5K (43%)
Current vs Prior 7-Day Avg -80.26%
Calls: -78.87%
Puts: -82.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.99
Prior (11/03) 0.01
Current vs Prior +14726.71%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +38.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 3,013
Calls: 1,831 (61%)
Puts: 1,182 (39%)
Prior (11/03) 5,929
Calls: 5,213 (88%)
Puts: 716 (12%)
Current vs Prior -49.18%
Prior 7-Day Total 60,208
Calls: 35,407 (59%)
Puts: 24,801 (41%)
Prior 7-Day Average 8,601
Calls: 5,058 (59%)
Puts: 3,543 (41%)
Current vs Prior 7-Day Avg -64.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.06% | 12.72%
Prior 9.10% | 12.78%
Current vs Prior -0.45% | -0.45%
Prior 7-Day Avg 9.88% | 13.10%
Current vs 7-Day Avg -8.33% | -2.88%
Prior 7-Day Eod 9.10% | 12.78%
Current vs 7-Day Eod -0.45% | -0.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.78% | 11.82%
Calls: 11.67% | 14.12%
Puts: 13.89% | 9.52%
Prior 12.78% | 11.82%
Calls: 11.67% | 14.12%
Puts: 13.89% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.50% | 11.38%
Calls: 11.17% | 13.88%
Puts: 13.83% | 8.87%
Current vs 7-Day Avg +2.22% | +3.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($156.4K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 92% vs prior. P/C ratio rising 14727% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2043.9046.60$45.256.0%20.9657
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2043.9046.60$45.256.0%20.9657
$260.00Dec 1816.0018.50$17.2514.5%50.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2010.5013.70$12.1026.4%340.58--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 99, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Dec 1816.0018.50$17.2514.5%50.59--
$280.00Nov 201.854.40$3.1381.5%40.25737
$290.00Nov 201.452.20$1.8341.0%40.16441
$300.00Nov 200.602.15$1.38112.3%40.11--
$220.00Nov 2043.9046.60$45.256.0%20.9657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2010.5013.70$12.1026.4%340.58--
$260.00Nov 205.308.70$7.0048.6%80.41470
$250.00Dec 185.808.70$7.2540.0%80.31154
$240.00Dec 182.656.30$4.4781.7%70.21158
$260.00Dec 189.6012.40$11.0025.5%70.4223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.9%, max 33.3%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Nov 20Dec 1851.4%38.5%33.3%10158
$260.00Nov 20Dec 1841.3%36.8%12.2%15493
$250.00Nov 20Dec 1840.8%37.8%8.2%14154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 13.71, avg 14.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Nov 20$0.45$9.55$0.4516%21.22$290.45
$280.00$290.00Nov 20$1.30$8.70$1.3025%6.69$281.30
$270.00$280.00Nov 20$3.77$6.23$3.7742%1.65$273.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$240.00Nov 20$0.68$9.32$0.6824%13.71$249.32
$230.00$210.00Nov 20$0.22$19.78$0.226%89.91$229.78
$270.00$260.00Nov 20$5.10$4.90$5.1058%0.96$264.90
$260.00$250.00Dec 18$3.75$6.25$3.7542%1.67$256.25
$250.00$240.00Dec 18$2.78$7.22$2.7831%2.60$247.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.27, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$280.00Nov 20$3.77$3.77$6.2358%0.61$273.77
$280.00$290.00Nov 20$1.30$1.30$8.7075%0.15$281.30
$290.00$300.00Nov 20$0.45$0.45$9.5584%0.05$290.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Nov 20$2.10$2.10$7.9083%0.27$237.90
$260.00$250.00Nov 20$3.62$3.62$6.3859%0.57$256.38
$250.00$240.00Dec 18$2.78$2.78$7.2269%0.39$247.22
$260.00$250.00Dec 18$3.75$3.75$6.2558%0.60$256.25
$230.00$210.00Nov 20$0.22$0.22$19.7894%0.01$229.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.00, cheapest $4.00)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Nov 20Dec 18$4.0041.3%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.20% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Nov 20$6.90$12.10$19.00$251.00$289.007.20%
$260.00Dec 18$17.25$11.00$28.25$231.75$288.2510.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.75% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$230.00Nov 20$1.38$0.60$1.98$228.02$301.98
$290.00$230.00Nov 20$1.83$0.60$2.43$227.57$292.43
$300.00$240.00Nov 20$1.38$2.70$4.08$235.92$304.08
$290.00$240.00Nov 20$1.83$2.70$4.53$235.47$294.53
$280.00$230.00Nov 20$3.13$0.60$3.73$226.27$283.73
$300.00$250.00Nov 20$1.38$3.38$4.76$245.24$304.76
$290.00$250.00Nov 20$1.83$3.38$5.21$244.79$295.21
$280.00$240.00Nov 20$3.13$2.70$5.83$234.17$285.83
$280.00$250.00Nov 20$3.13$3.38$6.51$243.49$286.51
$290.00$260.00Nov 20$1.83$7.00$8.83$251.17$298.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.34, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/240290/300Nov 20$2.55$7.4567%0.34$237.45$292.55
230/240280/290Nov 20$3.40$6.6058%0.52$236.60$283.40
240/250290/300Nov 20$1.13$8.8760%0.13$248.87$291.13
240/250280/290Nov 20$1.98$8.0250%0.25$248.02$281.98
210/230290/300Nov 20$0.67$19.3379%0.03$229.33$290.67
210/230280/290Nov 20$1.52$18.4869%0.08$228.48$281.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.76, cheapest $0.85)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Nov 20$0.85$9.1514%10.76
$270.00$280.00$290.00Nov 20$2.47$7.5327%3.05
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 20$1.48$8.5234%5.76
$240.00$250.00$260.00Dec 18$0.97$9.0321%9.31
$240.00$250.00$260.00Nov 20$2.94$7.0624%2.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.90, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Nov 20-$0.53$9.47
$290.00$300.001:2Nov 20-$0.93$9.07
$220.00$270.001:2Nov 20$31.45$18.55
$270.00$280.001:2Nov 20$0.64$9.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Nov 20-$1.90$8.10
$250.00$240.001:2Dec 18-$1.69$8.31
$230.00$210.001:2Nov 20-$0.16$19.84
$260.00$250.001:2Dec 18-$3.50$6.50
$250.00$240.001:2Nov 20-$2.02$7.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.16%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Nov 20$5.700.422.4%2.16%4.51%1--
$280.00Nov 20$1.850.256.2%0.70%6.85%4737
$290.00Nov 20$1.450.169.9%0.55%10.49%4441
$300.00Nov 20$0.600.1113.7%0.23%13.95%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 191 contracts (avg 811 vol/day, 190 traded recently)

IQV averages only 811 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 11-20 call last traded $58.90 on 10/27 (now $43.90/$46.60) — try a limit near $45.25. Also watch the $260.00 01-15 call last traded $21.50 on 10/30 (now $20.10/$21.50) — try a limit near $20.80; the $300.00 05-21 call last traded $25.50 on 10/23 (now $18.10/$20.30) — try a limit near $19.20. Most tradeable put: the $280.00 01-15 put last traded $23.30 on 10/30 (now $23.80/$25.90) — try a limit near $23.80.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Nov 20$10.70$12.90$11.80$21.49 10/29$8.60–$27.15$11.80--
$260.00Jan 15$20.10$21.50$20.80$21.50 10/30$17.85–$33.60$20.8055
$260.00Feb 19$24.20$27.20$25.70$28.02 10/14$22.55–$38.10$25.70--
$260.00May 21$34.30$37.00$35.65$36.15 10/14$31.30–$46.35$35.65--
$260.00Nov 19$46.50$50.50$48.50$56.63 10/06$44.75–$59.75$48.50--
$260.00Jan 21$49.50$54.00$51.75$60.35 10/22$48.00–$63.25$51.75--
$270.00Nov 20$5.70$8.10$6.90$9.00 10/30$4.75–$20.60$6.90--
$270.00Dec 18$10.40$13.60$12.00$21.00 10/26$10.00–$23.30$12.00--
$270.00Jan 15$14.40$17.30$15.85$17.00 10/30$13.35–$27.55$15.85120
$270.00Feb 19$19.50$22.60$21.05$32.28 09/24$18.15–$32.00$21.05--
$270.00May 21$29.50$32.50$31.00$36.50 09/14$26.70–$40.70$31.00--
$270.00Jan 21$46.20$49.50$47.85$54.65 10/29$43.50–$58.25$47.85--
$250.00Nov 20$17.30$20.10$18.70$30.50 10/28$14.30–$34.05$18.70--
$250.00Dec 18$21.80$24.30$23.05$36.00 10/28$19.45–$37.45$23.05--
$250.00Jan 15$25.50$27.90$26.70$37.55 10/22$23.25–$40.25$26.70--
$250.00Feb 19$30.30$33.10$31.70$33.94 10/14$27.95–$44.75$31.70--
$250.00May 21$39.30$42.50$40.90$41.55 10/14$36.05–$52.30$40.90--
$250.00Nov 19$51.50$55.50$53.50$53.60 10/14$49.50–$65.25$53.50--
$250.00Jan 21$54.50$59.00$56.75$67.00 10/28$52.75–$68.75$56.75--
$280.00Nov 20$1.85$4.40$3.13$5.47 10/30$2.65–$14.90$3.13737
$280.00Dec 18$6.60$9.70$8.15$10.90 10/30$6.80–$19.35$8.15--
$280.00Jan 15$10.00$13.20$11.60$14.60 10/30$10.05–$22.20$11.6075
$280.00Feb 19$16.00$18.50$17.25$23.00 10/27$14.30–$26.70$17.2511
$280.00May 21$25.20$28.00$26.60$33.60 10/23$23.05–$35.75$26.60--
$280.00Aug 20$32.10$35.50$33.80$42.00 10/22$30.40–$43.05$33.80--
$280.00Jan 21$40.50$45.00$42.75$45.00 10/27$39.25–$53.25$42.75--
$240.00Nov 20$25.40$27.80$26.60$43.80 10/22$21.85–$42.70$26.60--
$240.00Dec 18$28.70$32.00$30.35$39.70 10/26$26.05–$45.15$30.35--
$240.00Jan 15$32.50$35.30$33.90$33.10 10/02$29.10–$47.80$33.10--
$240.00Feb 19$36.70$39.90$38.30$39.80 10/14$33.75–$51.75$38.30--
$240.00May 21$44.40$48.00$46.20$46.60 10/14$42.15–$58.60$46.20--
$240.00Jan 21$60.00$64.00$62.00$72.60 10/22$57.75–$74.25$62.00--
$290.00Nov 20$1.45$2.20$1.83$2.80 10/30$1.20–$10.85$1.83441
$290.00Dec 18$3.80$7.50$5.65$7.70 10/30$4.35–$14.75$5.65--
$290.00Jan 15$7.10$9.80$8.45$10.50 10/30$7.25–$17.75$8.45323
$290.00Feb 19$12.30$14.90$13.60$13.90 10/08$11.35–$22.30$13.60--
$290.00May 21$21.40$23.80$22.60$27.40 09/14$19.25–$31.15$22.60--
$290.00Nov 19$35.10$38.00$36.55$42.00 09/14$32.65–$45.25$36.55--
$290.00Jan 21$36.50$41.00$38.75$38.40 10/02$35.50–$48.75$38.40--
$230.00Nov 20$34.20$37.10$35.65$49.30 10/27$30.10–$51.55$35.65--
$230.00Jan 15$40.00$42.30$41.15$55.85 10/22$36.55–$55.90$41.15--
$230.00Feb 19$43.50$46.70$45.10$55.05 10/29$40.45–$59.25$45.10--
$230.00Aug 20$57.80$61.00$59.40$71.30 10/22$54.45–$71.75$59.40--
$300.00Nov 20$0.60$2.15$1.38$1.37 10/30$0.78–$8.45$1.37--
$300.00Dec 18$2.55$4.90$3.73$5.40 10/30$2.93–$10.60$3.73--
$300.00Jan 15$4.50$7.60$6.05$6.80 10/30$5.10–$13.90$6.05--
$300.00Feb 19$8.50$11.70$10.10$13.10 10/27$8.85–$18.35$10.10--
$300.00May 21$18.10$20.30$19.20$25.50 10/23$16.35–$26.65$19.206
$300.00Nov 19$31.60$34.00$32.80$38.30 09/14$29.00–$41.25$32.80--
$300.00Jan 21$33.00$37.50$35.25$34.85 10/02$32.50–$44.75$34.85--
$220.00Nov 20$43.90$46.60$45.25$58.90 10/27$39.50–$60.70$45.2557
$220.00Jan 21$72.40$76.00$74.20$78.50 09/21$69.25–$87.00$74.20--
$310.00Nov 20$0.25$2.70$1.48$0.67 10/30$0.43–$5.20$0.67--
$310.00Dec 18$0.10$3.90$2.00$3.80 10/30$2.00–$7.75$2.00--
$310.00Jan 15$3.20$4.90$4.05$4.90 10/30$3.60–$10.70$4.05--
$310.00Feb 19$6.00$9.80$7.90$9.00 10/07$7.00–$14.95$7.90--
$310.00May 21$14.40$18.00$16.20$18.70 10/27$13.65–$23.40$16.20--
$310.00Nov 19$28.10$30.50$29.30$34.50 09/14$25.90–$37.25$29.30--
$310.00Jan 21$29.50$34.00$31.75$39.00 10/22$28.75–$40.75$31.75--
$210.00Nov 20$53.30$56.40$54.85$68.60 10/27$49.20–$70.20$54.85--
$210.00Feb 19$59.70$62.40$61.05$70.67 10/26$55.90–$75.90$61.05--
$210.00Nov 19$75.50$79.50$77.50$78.85 10/16$72.75–$91.25$77.50--
$320.00Nov 20$0.10$1.10$0.60$0.26 10/30$0.22–$3.25$0.26--
$320.00Dec 18$0.05$3.40$1.73$2.65 10/29$0.95–$5.80$1.73--
$320.00Jan 15$1.20$4.40$2.80$4.05 10/30$2.70–$8.15$2.80--
$320.00Feb 19$3.50$7.80$5.65$6.80 10/30$5.40–$11.80$5.65--
$320.00May 21$11.80$15.50$13.65$13.70 10/07$11.75–$19.90$13.65--
$320.00Nov 19$24.80$27.50$26.15$31.30 09/14$22.75–$33.75$26.15--
$200.00Nov 20$63.20$66.30$64.75$76.80 10/27$58.90–$79.85$64.75--
$200.00Jan 21$84.50$89.00$86.75$89.37 10/05$82.25–$101.25$86.75--
$330.00Nov 20$0.00$0.75$0.38$0.25 10/29$0.38–$2.00$0.25--
$330.00Dec 18$0.00$2.20$1.10$1.65 10/29$0.70–$4.18$1.10--
$330.00Jan 15$0.20$3.70$1.95$3.45 10/05$1.95–$6.05$1.95--
$330.00May 21$10.20$13.00$11.60$15.50 09/18$9.30–$17.10$11.60--
$330.00Aug 20$15.70$19.00$17.35$19.10 09/10$15.30–$23.70$17.35--
$330.00Jan 21$23.00$28.00$25.50$32.39 10/22$23.70–$33.75$25.50--
$195.00Nov 20$67.80$71.30$69.55$82.60 10/23$63.90–$84.75$69.55--
$195.00Feb 19$72.90$75.40$74.15$79.00 10/30$68.55–$89.25$74.15--
$195.00May 21$77.30$80.60$78.95$91.00 10/22$73.75–$93.35$78.95--
$190.00Nov 20$72.50$76.30$74.40$92.40 10/27$68.95–$90.00$74.40--
$190.00Jan 21$92.50$96.50$94.50$109.75 10/26$89.25–$108.75$94.50--
$340.00Nov 20$0.00$1.55$0.78$0.15 10/30$0.33–$1.78$0.15--
$340.00Jan 15$0.55$2.05$1.30$4.90 09/14$1.30–$4.32$1.30--
$340.00Feb 19$0.75$4.60$2.68$4.50 10/07$2.68–$7.40$2.68--
$185.00Nov 20$78.10$81.30$79.70$75.03 10/02$73.85–$95.10$78.10--
$185.00Feb 19$81.20$84.60$82.90$89.00 09/04$77.55–$98.40$82.90--
$180.00Nov 20$82.70$86.30$84.50$96.60 10/27$78.75–$100.05$84.50--
$180.00Nov 19$97.80$102.00$99.90$110.18 10/22$94.25–$114.25$99.90--
$350.00Nov 20$0.00$1.00$0.50$0.10 10/30$0.38–$2.50$0.10--
$350.00Dec 18$0.00$2.85$1.43$1.75 10/26$0.68–$2.23$1.43--
$350.00May 21$5.40$9.50$7.45$7.59 10/30$6.45–$12.30$7.45--
$350.00Aug 20$11.60$15.00$13.30$18.50 10/27$11.35–$18.45$13.30--
$350.00Nov 19$17.60$20.00$18.80$23.40 10/28$15.95–$24.25$18.80--
$350.00Jan 21$18.00$22.50$20.25$25.21 10/29$19.00–$27.50$20.25--
$360.00Nov 20$0.00$1.60$0.80$0.10 10/29$0.48–$2.45$0.10--
$360.00Jan 15$0.00$2.95$1.48$2.26 09/29$0.80–$2.68$1.48--
$360.00Feb 19$0.00$3.50$1.75$3.30 09/10$1.75–$4.43$1.75--
$360.00Jan 21$16.00$20.50$18.25$19.70 10/30$17.15–$25.00$18.25--
$380.00May 21$2.90$4.60$3.75--$3.75–$3.75—$2.906
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Nov 20$5.30$8.70$7.00$7.30 10/30$2.90–$16.25$7.00470
$260.00Dec 18$9.60$12.40$11.00$11.70 10/30$6.55–$14.40$11.0023
$260.00Jan 15$12.70$15.60$14.15$13.00 10/30$9.30–$20.60$13.00--
$260.00Feb 19$16.60$19.70$18.15$14.30 10/27$13.25–$23.60$16.60--
$260.00May 21$23.10$26.50$24.80$20.10 10/26$19.35–$29.10$23.10--
$270.00Nov 20$10.50$13.70$12.10$14.00 10/30$6.15–$22.15$12.10--
$270.00Dec 18$14.60$18.00$16.30$17.60 10/30$9.95–$20.30$16.30--
$270.00Jan 15$17.90$20.10$19.00$17.70 10/30$12.90–$26.00$17.9089
$270.00Feb 19$21.30$25.10$23.20$17.49 10/28$17.05–$29.00$21.30--
$270.00May 21$28.50$31.80$30.15$31.10 09/15$23.75–$34.85$30.15--
$270.00Jan 21$37.00$41.50$39.25$37.55 10/06$33.00–$43.25$37.55--
$250.00Nov 20$1.85$4.90$3.38$4.00 10/30$1.25–$11.65$3.38--
$250.00Dec 18$5.80$8.70$7.25$7.80 10/30$4.15–$10.35$7.25154
$250.00Jan 15$8.90$11.70$10.30$10.90 10/30$6.55–$15.65$10.30--
$250.00Feb 19$12.20$15.70$13.95$16.80 10/12$10.15–$18.95$13.95--
$250.00May 21$19.50$22.00$20.75$18.90 10/30$15.55–$24.15$19.50--
$250.00Jan 21$27.00$31.50$29.25$32.08 09/18$24.25–$33.65$29.25--
$280.00Nov 20$17.30$20.30$18.80$11.13 10/29$10.65–$28.55$17.30--
$280.00Dec 18$21.00$23.60$22.30$17.00 10/29$14.45–$26.80$21.00--
$280.00Jan 15$23.80$25.90$24.85$23.30 10/30$17.50–$32.35$23.80163
$280.00May 21$34.10$37.10$35.60$28.70 10/28$28.45–$40.35$34.10--
$240.00Nov 20$1.20$4.20$2.70$2.13 10/30$0.93–$7.90$2.13--
$240.00Dec 18$2.65$6.30$4.47$5.20 10/30$2.72–$7.35$4.47158
$240.00Jan 15$5.80$8.10$6.95$7.70 10/30$4.15–$11.75$6.95--
$240.00Feb 19$8.60$12.40$10.50$10.43 10/30$7.60–$15.05$10.43--
$240.00May 21$14.40$18.00$16.20$19.70 10/02$12.55–$19.95$16.20--
$240.00Jan 21$22.50$27.00$24.75$31.60 09/10$20.50–$28.15$24.75--
$290.00Nov 20$25.90$27.90$26.90$22.92 10/27$16.75–$35.95$25.90--
$290.00Dec 18$28.50$31.10$29.80$22.16 10/26$20.00–$34.60$28.50--
$290.00Jan 15$30.80$33.70$32.25$27.50 10/22$22.90–$39.25$30.80--
$230.00Nov 20$0.20$1.00$0.60$0.60 10/29$0.60–$5.40$0.60--
$230.00Dec 18$1.25$4.50$2.88$1.92 10/27$1.38–$5.05$1.92--
$230.00Jan 15$3.70$5.30$4.50$5.20 10/30$3.40–$8.50$4.50--
$230.00Feb 19$6.00$9.50$7.75$9.20 09/29$5.55–$11.60$7.75--
$230.00May 21$11.30$14.50$12.90$12.70 10/30$9.80–$15.95$12.70--
$230.00Aug 20$15.50$19.00$17.25$14.90 10/27$13.15–$20.00$15.50--
$230.00Jan 21$18.90$23.00$20.95$19.60 10/26$17.00–$24.45$19.60--
$300.00Nov 20$34.60$37.60$36.10$24.37 10/28$23.70–$44.15$34.60--
$300.00Jan 21$54.50$59.50$57.00$51.00 10/23$49.00–$61.50$54.50--
$220.00Nov 20$0.10$0.80$0.45$0.35 10/29$0.45–$3.35$0.35--
$220.00Dec 18$0.80$3.60$2.20$1.22 10/27$1.55–$3.47$1.22--
$220.00Jan 15$1.00$3.80$2.40$5.00 10/05$2.15–$5.95$2.40--
$220.00Feb 19$4.80$7.10$5.95$5.07 10/30$3.95–$8.85$5.076
$220.00Nov 19$15.50$18.50$17.00$14.40 10/27$13.50–$19.60$15.50--
$310.00Feb 19$48.80$52.00$50.40$39.70 10/28$39.80–$57.05$48.80--
$210.00Nov 20$0.00$0.75$0.38$0.46 10/27$0.38–$2.53$0.38110
$210.00May 21$5.40$9.20$7.30$5.80 10/26$5.85–$10.30$5.80--
$320.00Nov 20$54.20$57.90$56.05$42.80 10/22$41.20–$62.15$54.20--
$320.00Dec 18$54.60$58.10$56.35$40.60 10/27$42.75–$62.00$54.60--
$200.00Nov 20$0.00$2.15$1.08$0.15 10/29$0.23–$1.38$0.15--
$200.00Jan 15$0.00$2.50$1.25$2.61 10/06$1.02–$2.95$1.25--
$200.00Feb 19$2.05$3.10$2.58$1.60 10/29$1.80–$4.55$2.059
$200.00Jan 21$9.00$14.00$11.50$11.55 10/06$9.50–$14.30$11.50--
$330.00Nov 20$64.20$67.40$65.80$57.20 10/27$50.85–$71.85$64.20--
$330.00Feb 19$66.00$68.90$67.45$54.70 10/28$54.95–$73.90$66.00--
$195.00Jan 15$0.00$2.55$1.27$2.45 09/15$0.73–$2.48$1.27--
$195.00Aug 20$5.50$9.50$7.50$6.55 10/27$5.75–$9.80$6.55--
$190.00Jan 15$0.00$3.90$1.95$2.05 09/15$1.25–$2.15$1.95--
$190.00Feb 19$0.15$2.90$1.53$3.40 09/08$1.53–$3.15$1.53--
$190.00May 21$3.70$4.70$4.20$4.50 09/30$3.03–$6.00$4.20--
$340.00Jan 15$74.30$77.90$76.10$59.30 10/27$61.75–$82.25$74.30--
$340.00Feb 19$74.80$78.20$76.50$63.30 10/28$63.35–$82.90$74.80--
$185.00Jan 15$0.00$1.70$0.85$1.70 09/15$0.63–$1.90$0.85--
$185.00Feb 19$0.00$2.35$1.18$2.55 09/15$1.18–$3.10$1.18--
$185.00May 21$2.10$4.70$3.40$3.80 10/19$2.53–$5.50$3.40--
$180.00Jan 15$0.00$1.35$0.68$1.55 09/11$0.63–$2.45$0.68--
$180.00Feb 19$0.00$1.80$0.90$2.15 10/07$0.90–$2.28$0.90--
$350.00Jan 15$84.00$88.00$86.00$72.60 10/27$71.30–$91.75$84.00--
$175.00Feb 19$0.00$2.15$1.08$1.75 09/15$0.80–$2.20$1.08--
$170.00Nov 20$0.00$2.80$1.40$0.40 09/18$0.88–$2.45$0.40--
$170.00Jan 15$0.00$1.45$0.73$1.05 09/11$0.63–$1.55$0.73--
$170.00Feb 19$0.00$1.45$0.73$1.30 10/08$0.73–$2.10$0.73--
$170.00Nov 19$3.20$7.50$5.35$5.00 10/30$3.25–$6.45$5.00--
$165.00Nov 20$0.00$2.60$1.30$0.30 09/18$0.57–$1.30$0.30--
$165.00Feb 19$0.00$1.50$0.75$1.55 09/10$0.75–$1.73$0.75--
$160.00Nov 20$0.00$2.15$1.08$0.15 09/29$0.03–$2.45$0.15--
$160.00Jan 15$0.00$1.15$0.57$0.65 09/15$0.53–$2.45$0.57--
$160.00Feb 19$0.00$1.00$0.50$0.65 09/30$0.50–$1.55$0.50--
$160.00May 21$0.00$2.65$1.33$2.75 09/10$1.33–$2.65$1.33--
$370.00Dec 18$104.00$108.00$106.00$88.30 10/27$91.10–$111.75$104.00--
$155.00Nov 20$0.00$2.60$1.30$0.20 09/18$0.60–$2.50$0.20--
$155.00May 21$0.00$3.10$1.55$2.35 09/10$1.40–$2.20$1.55--
$150.00Nov 20$0.00$2.60$1.30$0.20 09/18$0.45–$2.50$0.20--
$150.00Jan 15$0.00$2.20$1.10$1.20 09/28$0.50–$2.45$1.10--
$150.00May 21$0.00$1.65$0.83$1.80 09/02$0.83–$1.95$0.83--
$145.00Nov 20$0.00$2.80$1.40$0.20 09/18$0.48–$2.50$0.20--
$145.00May 21$0.00$1.85$0.93$1.60 09/10$0.93–$1.65$0.93--
$140.00May 21$0.00$1.50$0.75$1.25 09/02$0.75–$1.65$0.75--
$135.00May 21$0.00$1.00$0.50$1.00 09/02$0.50–$1.60$0.50--
$130.00Jan 15$0.00$2.20$1.10$0.40 09/02$0.48–$2.45$0.40--
$130.00Nov 19$0.00$3.40$1.70$2.30 09/10$1.55–$2.10$1.70--
$125.00Nov 19$0.00$3.40$1.70$0.85 10/22$1.48–$2.50$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 99
Put/Call Ratio 0.99
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2,546
Total Puts 17
Put/Call Ratio 0.01
Net Difference 2,529

Prior 7-Day Put/Call Summary

Total Calls 8,812
Total Puts 4,186
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All