Tour v531
IQV
IQVIA HLDGS INC
$267.33 -2.81%
$268.00 (+0.25%)🌙
as of 10/30 06:35 PM
(10/29 18:35) ◀
|
Friday, October 30, 2026 (6:35pm)
January 2026
|
▶ (11/2 18:32)
◀ 10/30 18:35 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,512
Calls: 819 (54%)
Puts: 693 (46%)
Prior (10/29) 97
Calls: 42 (43%)
Puts: 55 (57%)
Current vs Prior +1458.76%
Calls: +1850.00% (Calls)
Puts: +1160.00% (Puts)
Prior 7-Day Total 12,263
Calls: 6,437 (52%)
Puts: 5,826 (48%)
Prior 7-Day Average 1,751
Calls: 919 (52%)
Puts: 832 (48%)
Current vs Prior 7-Day Avg -13.69%
Calls: -10.94%
Puts: -16.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $940.1K
Calls: $354.8K (38%)
Puts: $585.3K (62%)
Prior (10/29) $75.0K
Calls: $44.6K (59%)
Puts: $30.4K (41%)
Current vs Prior +1154.10%
Calls: +696.36%
Puts: +1824.65%
Prior 7-Day Total $12.07M
Calls: $6.30M (52%)
Puts: $5.77M (48%)
Prior 7-Day Average $1.72M
Calls: $899.8K (52%)
Puts: $823.8K (48%)
Current vs Prior 7-Day Avg -45.45%
Calls: -60.57%
Puts: -28.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.85
Prior (10/29) 1.31
Current vs Prior -35.38%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -28.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 5,580
Calls: 2,952 (53%)
Puts: 2,628 (47%)
Prior (10/29) 6,239
Calls: 3,331 (53%)
Puts: 2,908 (47%)
Current vs Prior -10.56%
Prior 7-Day Total 55,324
Calls: 31,147 (56%)
Puts: 24,177 (44%)
Prior 7-Day Average 7,903
Calls: 4,449 (56%)
Puts: 3,453 (44%)
Current vs Prior 7-Day Avg -29.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.73% | 13.11%
Prior 9.02% | 12.25%
Current vs Prior +7.87% | +7.01%
Prior 7-Day Avg 11.43% | 14.06%
Current vs 7-Day Avg -14.88% | -6.72%
Prior 7-Day Eod 9.02% | 12.25%
Current vs 7-Day Eod +7.87% | +7.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.78% | 11.82%
Calls: 11.67% | 14.12%
Puts: 13.89% | 9.52%
Prior 12.78% | 11.82%
Calls: 11.67% | 14.12%
Puts: 13.89% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.70% | 10.96%
Calls: 12.47% | 11.77%
Puts: 12.94% | 10.15%
Current vs 7-Day Avg +0.61% | +7.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($585.3K). Massive premium surge with dollar volume up 1154% vs prior. Unusually high activity with volume up 1459% vs prior - elevated interest. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2010.1013.00$11.5525.1%1010.52668

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 863, top 339)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 200.752.20$1.4898.0%3390.121.0K
$280.00Nov 205.006.00$5.5018.2%2900.33474
$270.00Nov 207.7010.70$9.2032.6%710.48443
$290.00Nov 202.553.60$3.0834.1%80.21444
$320.00Nov 200.250.60$0.4381.4%50.04--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2010.1013.00$11.5525.1%1010.52668
$260.00Nov 205.009.00$7.0057.1%360.37438
$240.00Nov 200.302.75$1.53160.1%50.12--
$250.00Nov 202.304.60$3.4566.7%40.23729

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 27.57, avg 7.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Nov 20$0.35$9.65$0.3512%27.57$300.35
$270.00$280.00Nov 20$3.70$6.30$3.7048%1.70$273.70
$280.00$290.00Nov 20$2.42$7.58$2.4233%3.13$282.42
$290.00$300.00Nov 20$1.60$8.40$1.6022%5.25$291.60
$310.00$320.00Nov 20$0.70$9.30$0.709%13.29$310.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$4.55$5.45$4.5552%1.20$265.45
$250.00$240.00Nov 20$1.92$8.08$1.9223%4.21$248.08
$260.00$250.00Nov 20$3.55$6.45$3.5537%1.82$256.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.55, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$320.00Nov 20$0.70$0.70$9.3091%0.08$310.70
$290.00$300.00Nov 20$1.60$1.60$8.4078%0.19$291.60
$280.00$290.00Nov 20$2.42$2.42$7.5867%0.32$282.42
$270.00$280.00Nov 20$3.70$3.70$6.3052%0.59$273.70
$300.00$310.00Nov 20$0.35$0.35$9.6588%0.04$300.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Nov 20$3.55$3.55$6.4563%0.55$256.45
$250.00$240.00Nov 20$1.92$1.92$8.0877%0.24$248.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.76% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Nov 20$9.20$11.55$20.75$249.25$290.757.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.00% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$240.00Nov 20$1.13$1.53$2.66$237.34$312.66
$300.00$240.00Nov 20$1.48$1.53$3.01$236.99$303.01
$290.00$240.00Nov 20$3.08$1.53$4.61$235.39$294.61
$310.00$250.00Nov 20$1.13$3.45$4.58$245.42$314.58
$300.00$250.00Nov 20$1.48$3.45$4.93$245.07$304.93
$290.00$250.00Nov 20$3.08$3.45$6.53$243.47$296.53
$280.00$240.00Nov 20$5.50$1.53$7.03$232.97$287.03
$280.00$250.00Nov 20$5.50$3.45$8.95$241.05$288.95
$300.00$260.00Nov 20$1.48$7.00$8.48$251.52$308.48
$310.00$260.00Nov 20$1.13$7.00$8.13$251.87$318.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.36, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/250310/320Nov 20$2.62$7.3868%0.36$247.38$312.62
240/250290/300Nov 20$3.52$6.4856%0.54$246.48$293.52
240/250300/310Nov 20$2.27$7.7365%0.29$247.73$302.27
240/250280/290Nov 20$4.34$5.6644%0.77$245.66$284.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.82)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Nov 20$0.82$9.1821%11.20
$270.00$280.00$290.00Nov 20$1.28$8.7226%6.81
$290.00$300.00$310.00Nov 20$1.25$8.7513%7.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 20$1.00$9.0030%9.00
$240.00$250.00$260.00Nov 20$1.63$8.3725%5.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.80, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Nov 20-$1.80$8.20
$280.00$290.001:2Nov 20-$0.66$9.34
$300.00$310.001:2Nov 20-$0.78$9.22
$320.00$340.001:2Nov 20-$1.27$18.73
$290.00$300.001:2Nov 20$0.12$9.88
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Nov 20-$2.45$7.55
$260.00$250.001:2Nov 20$0.10$9.90
$250.00$240.001:2Nov 20$0.39$9.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.87%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$5.000.334.7%1.87%6.61%290474
$270.00Nov 20$7.700.481.0%2.88%3.88%71443
$290.00Nov 20$2.550.218.5%0.95%9.43%8444
$300.00Nov 20$0.750.1212.2%0.28%12.50%3391.0K
$310.00Nov 20$0.250.0916.0%0.09%16.06%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 632 vol/day, 155 traded recently)

IQV averages only 632 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 01-15 call last traded $30.60 on 10/22 (now $21.50/$24.60) — try a limit near $23.05. Also watch the $280.00 11-20 call last traded $14.10 on 10/23 (now $5.00/$6.00) — try a limit near $5.50; the $280.00 12-18 call last traded $18.85 on 10/23 (now $7.80/$10.50) — try a limit near $9.15. Most tradeable put: the $270.00 01-15 put last traded $17.20 on 10/22 (now $17.60/$20.50) — try a limit near $17.60.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Nov 20$7.70$10.70$9.20$19.00 10/23$9.20–$20.60$9.20443
$270.00Dec 18$12.30$15.10$13.70$23.06 10/22$13.70–$23.30$13.70--
$270.00Jan 15$16.20$19.20$17.70$26.46 10/23$17.20–$27.55$17.70--
$270.00Feb 19$20.90$25.00$22.95$32.28 09/24$21.30–$32.00$22.95--
$270.00May 21$30.00$34.00$32.00$36.50 09/14$29.40–$40.70$32.00--
$270.00Jan 21$46.50$51.50$49.00$55.38 10/22$46.50–$58.25$49.00--
$260.00Nov 20$13.20$15.70$14.45$16.30 10/13$14.45–$27.15$14.45--
$260.00Jan 15$21.50$24.60$23.05$30.60 10/22$21.75–$33.60$23.0555
$260.00Feb 19$26.10$30.00$28.05$28.02 10/14$25.85–$38.10$28.02--
$260.00May 21$35.00$38.30$36.65$36.15 10/14$34.05–$46.35$36.15--
$260.00Nov 19$48.00$52.50$50.25$56.63 10/06$47.25–$59.75$50.25--
$260.00Jan 21$51.50$56.00$53.75$60.35 10/22$50.75–$63.25$53.75--
$280.00Nov 20$5.00$6.00$5.50$14.10 10/23$5.50–$14.90$5.50474
$280.00Dec 18$7.80$10.50$9.15$18.85 10/23$9.15–$19.35$9.1550
$280.00Jan 15$11.70$14.90$13.30$20.50 10/22$13.30–$22.20$13.30--
$280.00Feb 19$16.60$20.60$18.60$26.65 10/23$17.50–$26.70$18.60--
$280.00May 21$25.50$29.60$27.55$33.60 10/23$25.25–$35.75$27.55--
$280.00Aug 20$32.50$37.00$34.75$42.00 10/22$32.50–$43.05$34.75--
$280.00Jan 21$42.00$47.00$44.50$53.20 10/22$42.25–$53.25$44.50--
$250.00Nov 20$19.60$23.50$21.55$34.00 10/23$21.20–$34.05$21.55--
$250.00Dec 18$23.90$27.60$25.75$35.55 10/23$25.75–$37.45$25.75--
$250.00Jan 15$27.60$31.30$29.45$37.55 10/22$26.95–$40.25$29.45--
$250.00Feb 19$32.00$35.40$33.70$33.94 10/14$31.30–$44.75$33.70--
$250.00May 21$40.50$44.30$42.40$41.55 10/14$39.10–$52.30$41.55--
$250.00Nov 19$53.00$58.00$55.50$53.60 10/14$52.25–$65.25$53.60--
$250.00Jan 21$56.50$61.00$58.75$66.85 10/22$55.50–$68.75$58.75--
$290.00Nov 20$2.55$3.60$3.08$9.90 10/23$3.08–$10.85$3.08444
$290.00Dec 18$4.50$7.60$6.05$14.50 10/23$6.05–$14.75$6.05--
$290.00Jan 15$9.10$10.80$9.95$17.48 10/23$9.95–$17.75$9.95--
$290.00Feb 19$12.80$16.90$14.85$13.90 10/08$13.90–$22.30$13.90--
$290.00May 21$21.60$25.70$23.65$27.40 09/14$21.55–$31.15$23.65--
$290.00Nov 19$35.00$39.50$37.25$42.00 09/14$35.00–$45.25$37.25--
$290.00Jan 21$38.00$43.00$40.50$38.40 10/02$38.50–$48.75$38.40--
$240.00Nov 20$28.20$31.70$29.95$43.80 10/22$27.60–$42.70$29.95--
$240.00Dec 18$31.80$35.00$33.40$43.25 10/23$33.40–$45.15$33.40--
$240.00Jan 15$35.00$38.00$36.50$33.10 10/02$32.90–$47.80$35.00--
$240.00Feb 19$38.50$41.90$40.20$39.80 10/14$37.15–$51.75$39.80--
$240.00May 21$46.50$50.30$48.40$46.60 10/14$44.45–$58.60$46.60--
$240.00Jan 21$62.00$66.50$64.25$72.60 10/22$60.50–$74.25$64.25--
$300.00Nov 20$0.75$2.20$1.48$6.70 10/23$1.48–$8.45$1.481.0K
$300.00Dec 18$2.05$4.90$3.48$10.80 10/23$3.48–$10.60$3.48--
$300.00Jan 15$5.30$8.90$7.10$13.65 10/22$7.10–$13.90$7.10164
$300.00Feb 19$9.70$13.70$11.70$10.60 10/08$10.75–$18.35$10.60--
$300.00May 21$18.00$22.20$20.10$25.50 10/23$18.55–$26.65$20.10--
$300.00Nov 19$31.00$35.50$33.25$38.30 09/14$31.25–$41.25$33.25--
$300.00Jan 21$34.00$39.00$36.50$34.85 10/02$34.75–$44.75$34.85--
$230.00Nov 20$37.30$40.40$38.85$52.70 10/22$34.75–$51.55$38.85--
$230.00Jan 15$42.70$45.50$44.10$55.85 10/22$39.90–$55.90$44.10--
$230.00Feb 19$45.60$49.50$47.55$48.92 10/19$43.75–$59.25$47.55--
$230.00Aug 20$59.00$63.50$61.25$71.30 10/22$56.80–$71.75$61.25--
$310.00Nov 20$0.25$2.00$1.13$4.56 10/22$1.13–$5.20$1.13--
$310.00Dec 18$0.65$4.50$2.58$8.00 10/23$2.58–$7.75$2.58--
$310.00Jan 15$4.50$6.70$5.60$5.40 10/13$5.50–$10.70$5.40--
$310.00Feb 19$7.50$10.00$8.75$9.00 10/07$8.50–$14.95$8.75--
$310.00May 21$14.80$19.10$16.95$16.20 10/07$15.60–$23.40$16.20--
$310.00Nov 19$27.50$32.00$29.75$34.50 09/14$28.00–$37.25$29.75--
$310.00Jan 21$30.50$35.50$33.00$39.00 10/22$31.50–$40.75$33.00--
$220.00Nov 20$46.30$50.00$48.15$51.02 09/18$42.80–$60.70$48.15--
$220.00Jan 21$74.00$78.50$76.25$78.50 09/21$71.75–$87.00$76.25--
$320.00Nov 20$0.25$0.60$0.43$3.05 10/22$0.43–$3.45$0.43--
$320.00Dec 18$1.25$2.30$1.78$5.60 10/23$1.78–$5.80$1.78--
$320.00Jan 15$1.80$5.60$3.70$4.69 10/19$3.70–$8.15$3.70--
$320.00Feb 19$5.00$7.90$6.45$11.05 10/23$6.45–$11.80$6.45255
$320.00May 21$12.20$16.30$14.25$13.70 10/07$13.00–$19.90$13.70--
$320.00Nov 19$24.50$29.00$26.75$31.30 09/14$25.00–$33.75$26.75--
$210.00Nov 20$56.00$59.80$57.90$56.41 08/28$51.55–$70.20$56.41--
$210.00Feb 19$62.00$65.40$63.70$61.73 10/05$58.35–$75.90$62.00--
$210.00Nov 19$77.50$82.00$79.75$78.85 10/16$74.75–$91.25$78.85--
$330.00Nov 20$0.10$2.30$1.20$1.80 10/23$0.45–$2.42$1.20--
$330.00Dec 18$0.15$2.05$1.10$4.00 10/22$1.02–$4.18$1.10--
$330.00Jan 15$2.15$4.40$3.28$3.45 10/05$2.55–$6.05$3.28--
$330.00May 21$9.80$13.70$11.75$15.50 09/18$10.90–$17.10$11.75--
$330.00Aug 20$15.50$20.50$18.00$19.10 09/10$16.85–$23.70$18.00--
$330.00Jan 21$24.50$29.00$26.75$32.39 10/22$25.50–$33.75$26.75--
$200.00Nov 20$65.70$69.70$67.70$81.40 10/22$60.90–$79.85$67.70--
$200.00Jan 21$87.50$92.00$89.75$89.37 10/05$84.25–$101.25$89.37--
$195.00Nov 20$70.40$74.70$72.55$82.60 10/23$65.50–$84.75$72.55--
$195.00Feb 19$75.30$78.40$76.85--$76.85–$76.85—$75.309
$340.00Nov 20$0.00$1.70$0.85$1.15 10/22$0.33–$1.78$0.8546
$340.00Jan 15$0.00$3.90$1.95$4.90 09/14$1.83–$4.32$1.95--
$340.00Feb 19$1.70$5.90$3.80$4.50 10/07$3.80–$7.40$3.80--
$350.00Nov 20$0.00$2.20$1.10$0.85 10/19$0.38–$2.50$0.856
$390.00Jan 15$0.00$1.75$0.88--$0.88–$0.88—--5
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Nov 20$10.10$13.00$11.55$10.66 10/23$6.15–$22.15$10.66668
$270.00Dec 18$14.50$17.50$16.00$14.30 10/23$9.95–$19.20$14.508
$270.00Jan 15$17.60$20.50$19.05$17.20 10/22$12.90–$26.00$17.6049
$270.00Feb 19$20.30$24.50$22.40$27.20 10/12$17.05–$29.00$22.40--
$270.00May 21$26.50$30.60$28.55$31.10 09/15$23.75–$34.85$28.55--
$270.00Jan 21$35.50$40.50$38.00$37.55 10/06$33.00–$43.25$37.55--
$260.00Nov 20$5.00$9.00$7.00$7.30 10/23$2.90–$16.25$7.00438
$260.00Dec 18$9.50$12.90$11.20$10.60 10/23$6.55–$14.15$10.6018
$260.00Jan 15$12.10$15.80$13.95$12.10 10/23$9.30–$20.60$12.10--
$260.00Feb 19$15.30$19.50$17.40$21.60 10/12$13.25–$23.60$17.40--
$260.00May 21$21.70$25.40$23.55$26.10 09/15$19.35–$29.10$23.55--
$280.00Nov 20$16.50$19.50$18.00$15.70 10/23$10.65–$28.55$16.50--
$280.00Dec 18$19.40$23.10$21.25$19.50 10/22$14.45–$24.90$19.50--
$280.00Jan 15$22.50$26.00$24.25$20.30 10/23$17.50–$32.35$22.50--
$280.00May 21$32.00$35.90$33.95$33.70 09/24$28.45–$40.35$33.70--
$250.00Nov 20$2.30$4.60$3.45$4.80 10/23$1.25–$11.65$3.45729
$250.00Dec 18$6.30$8.30$7.30$7.50 10/23$4.15–$10.35$7.30122
$250.00Jan 15$8.10$11.60$9.85$12.00 09/29$6.55–$15.65$9.85114
$250.00Feb 19$12.50$15.50$14.00$16.80 10/12$10.15–$18.95$14.00--
$250.00May 21$17.40$21.10$19.25$16.90 10/23$15.55–$24.15$17.40209
$250.00Jan 21$26.00$30.50$28.25$32.08 09/18$24.25–$33.65$28.25--
$290.00Nov 20$24.10$27.10$25.60$27.80 09/25$16.75–$35.95$25.60--
$290.00Jan 15$29.50$32.50$31.00$27.50 10/22$22.90–$39.25$29.50--
$240.00Nov 20$0.30$2.75$1.53$3.00 10/23$0.93–$7.90$1.53--
$240.00Dec 18$3.40$5.40$4.40$5.30 10/23$2.72–$7.35$4.4014
$240.00Jan 15$5.70$8.20$6.95$9.80 10/01$4.15–$11.75$6.95234
$240.00Feb 19$8.10$12.00$10.05$9.29 10/22$7.60–$15.05$9.29--
$240.00May 21$13.30$17.40$15.35$19.70 10/02$12.55–$19.95$15.35--
$240.00Jan 21$21.50$26.50$24.00$31.60 09/10$20.50–$28.15$24.00--
$300.00Nov 20$32.20$35.70$33.95$40.00 10/06$23.70–$44.15$33.95--
$300.00Jan 21$53.00$57.50$55.25$51.00 10/23$49.00–$61.50$53.00--
$230.00Nov 20$0.75$2.15$1.45$1.88 10/23$0.70–$5.55$1.45--
$230.00Dec 18$1.35$4.90$3.13$3.50 10/23$1.38–$5.05$3.13--
$230.00Jan 15$3.80$5.50$4.65$5.10 10/22$3.40–$8.50$4.6525
$230.00Feb 19$5.60$9.30$7.45$9.20 09/29$5.55–$11.60$7.45--
$230.00May 21$9.90$13.20$11.55$14.13 10/06$9.80–$15.95$11.55--
$220.00Nov 20$0.20$0.90$0.55$1.15 10/22$0.45–$3.35$0.55--
$220.00Dec 18$0.05$4.10$2.07$3.70 10/19$1.55–$3.47$2.07--
$220.00Jan 15$1.25$3.90$2.58$5.00 10/05$2.15–$5.95$2.58--
$320.00Nov 20$51.10$54.80$52.95$42.80 10/22$41.20–$62.15$51.10--
$210.00Nov 20$0.00$0.85$0.43$1.15 10/23$0.43–$2.53$0.43--
$200.00Nov 20$0.00$1.45$0.73$0.70 10/22$0.23–$1.67$0.70--
$200.00Jan 15$0.00$3.60$1.80$2.61 10/06$1.02–$2.95$1.80--
$200.00Feb 19$0.45$3.60$2.03$3.00 10/06$1.80–$4.55$2.03--
$200.00Jan 21$9.00$13.50$11.25$11.55 10/06$9.50–$14.30$11.25--
$195.00Jan 15$0.00$3.40$1.70$2.45 09/15$0.73–$2.48$1.70--
$190.00Jan 15$0.00$2.80$1.40$2.05 09/15$1.25–$2.15$1.40--
$190.00Feb 19$0.05$3.40$1.73$3.40 09/08$1.55–$3.15$1.73--
$190.00May 21$1.85$4.90$3.38$4.50 09/30$3.03–$6.00$3.38--
$185.00Jan 15$0.00$2.65$1.33$1.70 09/15$0.63–$1.90$1.33--
$185.00Feb 19$0.00$3.20$1.60$2.55 09/15$1.48–$3.10$1.60--
$185.00May 21$1.20$4.90$3.05$3.80 10/19$2.53–$5.50$3.05--
$350.00Jan 15$81.10$84.80$82.95$91.00 09/08$71.30–$91.70$82.95--
$180.00Nov 20$0.00$2.15$1.08$1.04 08/27$0.50–$2.45$1.04--
$180.00Jan 15$0.00$2.55$1.27$1.55 09/11$0.63–$2.45$1.27--
$180.00Feb 19$0.00$2.90$1.45$2.15 10/07$0.98–$2.28$1.45--
$175.00Feb 19$0.00$2.75$1.38$1.75 09/15$0.80–$2.20$1.38--
$175.00Jan 21$4.00$9.00$6.50$9.35 08/27$5.25–$8.00$6.50--
$170.00Nov 20$0.00$2.15$1.08$0.40 09/18$0.68–$2.45$0.40--
$170.00Jan 15$0.00$2.40$1.20$1.05 09/11$0.63–$1.55$1.05--
$170.00Feb 19$0.00$2.60$1.30$1.30 10/08$0.75–$2.10$1.30--
$165.00Nov 20$0.00$2.15$1.08$0.30 09/18$0.48–$1.18$0.30--
$165.00Feb 19$0.00$2.45$1.23$1.55 09/10$0.78–$1.73$1.23--
$160.00Nov 20$0.00$2.15$1.08$0.15 09/29$0.03–$2.45$0.15--
$160.00Jan 15$0.00$2.30$1.15$0.65 09/15$0.53–$2.45$0.65--
$160.00Feb 19$0.00$1.00$0.50$0.65 09/30$0.48–$1.55$0.50--
$160.00May 21$0.00$3.40$1.70$2.75 09/10$1.45–$2.65$1.70--
$155.00Nov 20$0.00$2.15$1.08$0.20 09/18$0.60–$2.50$0.20--
$155.00May 21$0.00$3.20$1.60$2.35 09/10$1.40–$2.20$1.60--
$150.00Nov 20$0.00$2.15$1.08$0.20 09/18$0.45–$2.50$0.20--
$150.00Jan 15$0.00$2.25$1.13$1.20 09/28$0.50–$2.45$1.13--
$150.00May 21$0.00$1.65$0.83$1.80 09/02$0.83–$1.95$0.83--
$145.00Nov 20$0.00$2.15$1.08$0.20 09/18$0.48–$2.50$0.20--
$145.00May 21$0.00$2.85$1.43$1.60 09/10$1.30–$1.70$1.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 819
Total Puts 693
Put/Call Ratio 0.85
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 55
Put/Call Ratio 1.31
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 6,437
Total Puts 5,826
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All